| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
1,984.95 |
1,429.52 |
1,905.50 |
91.49 |
61.54 |
87.67 |
1,923.52 |
| Feb 2025 |
2,079.95 |
1,590.00 |
1,649.40 |
94.29 |
67.16 |
72.27 |
1,585.71 |
| Jan 2025 |
2,090.00 |
1,700.00 |
1,883.65 |
92.18 |
73.52 |
82.54 |
1,810.91 |
| Share Prices Of
2024
|
| Dec 2024 |
2,300.00 |
1,910.00 |
2,009.00 |
102.94 |
82.03 |
88.03 |
1,931.42 |
| Nov 2024 |
2,326.00 |
1,921.40 |
2,171.85 |
108.83 |
83.21 |
95.17 |
2,087.99 |
| Sep 2024 |
1,985.00 |
1,567.00 |
1,603.95 |
93.30 |
67.08 |
70.28 |
1,542.00 |
| Aug 2024 |
1,775.00 |
1,201.00 |
1,693.10 |
81.54 |
51.02 |
74.19 |
1,627.71 |
| Jul 2024 |
1,287.90 |
1,121.90 |
1,236.47 |
62.01 |
50.98 |
56.89 |
1,248.16 |
| Jun 2024 |
1,285.00 |
1,100.00 |
1,210.00 |
57.84 |
44.55 |
53.02 |
1,163.27 |
| May 2024 |
1,390.00 |
1,155.00 |
1,202.25 |
61.25 |
49.03 |
52.68 |
1,155.82 |
| Apr 2024 |
1,428.00 |
1,252.00 |
1,349.00 |
64.46 |
54.08 |
59.11 |
1,296.90 |
| Mar 2024 |
1,318.00 |
1,060.05 |
1,233.75 |
62.47 |
45.47 |
54.06 |
1,186.10 |
| Feb 2024 |
1,465.80 |
1,168.15 |
1,270.00 |
76.48 |
56.71 |
64.88 |
1,220.95 |
| Jan 2024 |
1,524.00 |
1,357.05 |
1,469.85 |
81.64 |
65.94 |
75.08 |
1,413.08 |
| Share Prices Of
2023
|
| Dec 2023 |
1,595.00 |
1,155.00 |
1,470.00 |
86.21 |
57.31 |
75.09 |
1,413.23 |
| Nov 2023 |
1,270.00 |
955.00 |
1,177.00 |
67.41 |
47.48 |
60.12 |
1,131.54 |
| Oct 2023 |
1,020.00 |
892.35 |
990.00 |
53.33 |
44.95 |
50.57 |
951.77 |
| Sep 2023 |
1,111.00 |
960.00 |
1,015.00 |
59.95 |
47.79 |
51.85 |
975.80 |
| Aug 2023 |
1,020.00 |
799.00 |
991.75 |
53.11 |
39.91 |
50.66 |
953.45 |
| Jul 2023 |
861.00 |
728.00 |
831.25 |
47.35 |
36.98 |
42.46 |
799.15 |
| Prev |
Next
|
|