| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Feb 2026 |
20.89 |
16.08 |
16.13 |
17.02 |
12.78 |
12.86 |
572.08 |
| Jan 2026 |
34.45 |
18.95 |
18.95 |
26.38 |
15.11 |
15.11 |
672.10 |
| Share Prices Of
2025
|
| Dec 2025 |
28.17 |
23.94 |
25.39 |
23.72 |
18.40 |
20.25 |
900.51 |
| Nov 2025 |
28.90 |
19.65 |
26.75 |
25.68 |
15.53 |
21.34 |
948.86 |
| Oct 2025 |
25.67 |
21.79 |
21.81 |
20.91 |
17.09 |
17.39 |
773.42 |
| Sep 2025 |
27.92 |
23.62 |
24.15 |
22.94 |
18.30 |
19.26 |
856.53 |
| Aug 2025 |
35.76 |
23.62 |
23.78 |
30.07 |
18.71 |
18.96 |
843.29 |
| Jul 2025 |
33.53 |
23.78 |
32.32 |
28.37 |
17.85 |
25.78 |
1,146.42 |
| Jun 2025 |
23.71 |
20.38 |
23.71 |
18.91 |
15.76 |
18.91 |
840.93 |
| May 2025 |
23.61 |
21.63 |
22.30 |
18.83 |
17.25 |
17.79 |
791.03 |
| Apr 2025 |
26.87 |
17.53 |
24.09 |
23.42 |
13.98 |
19.22 |
854.52 |
| Mar 2025 |
20.68 |
16.30 |
17.19 |
16.49 |
12.50 |
13.71 |
609.56 |
| Feb 2025 |
35.41 |
16.96 |
17.26 |
94.26 |
44.03 |
45.58 |
612.16 |
| Jan 2025 |
42.80 |
31.68 |
34.58 |
117.31 |
79.95 |
91.31 |
1,226.33 |
| Share Prices Of
2024
|
| Dec 2024 |
44.67 |
39.47 |
42.12 |
126.66 |
101.89 |
111.23 |
1,493.87 |
| Nov 2024 |
42.40 |
35.10 |
40.93 |
113.05 |
91.00 |
108.09 |
1,451.67 |
| Oct 2024 |
42.85 |
34.94 |
35.90 |
117.98 |
91.04 |
94.81 |
1,273.27 |
| Sep 2024 |
46.95 |
36.87 |
37.12 |
129.61 |
96.70 |
98.03 |
1,316.54 |
| Aug 2024 |
46.10 |
36.27 |
44.98 |
127.43 |
94.47 |
118.77 |
1,595.07 |
| Jul 2024 |
46.14 |
38.95 |
40.47 |
125.45 |
97.65 |
106.88 |
1,435.35 |
| Prev |
Next
|
|