Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Bartronics India Ltd Computers - Software - Medium / Small
 BSE Code
 532694
ISIN Demat
INE855F01042
Book Value
0.9748044
Mar.Cap(Rs.Cr)
380.72
P/E
312.50
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 13.50 11.50 11.97 0.00 0.00 0.00 364.58
Oct 2025 14.79 12.81 13.50 0.00 0.00 0.00 411.18
Sep 2025 17.55 11.77 13.85 0.00 0.00 0.00 421.84
Aug 2025 13.72 11.90 12.21 0.00 0.00 0.00 371.89
Jul 2025 14.80 12.00 13.37 0.00 0.00 0.00 407.22
Jun 2025 15.50 12.62 13.49 0.00 0.00 0.00 410.87
May 2025 18.30 14.84 14.98 0.00 0.00 0.00 456.26
Apr 2025 19.00 12.87 16.40 0.00 0.00 0.00 499.51
Mar 2025 16.24 13.00 13.43 0.00 0.00 0.00 409.05
Feb 2025 19.99 14.26 14.50 300.26 201.48 208.32 441.64
Jan 2025 24.62 18.06 19.14 364.37 255.36 274.98 582.96
Share Prices Of 2024
Dec 2024 22.09 17.81 18.13 332.57 253.31 260.47 552.20
Nov 2024 22.00 17.79 19.29 330.18 250.10 277.14 587.53
Oct 2024 25.84 19.32 20.39 388.06 263.52 292.94 621.03
Sep 2024 24.50 16.51 19.94 377.90 231.04 286.47 607.33
Aug 2024 22.38 15.65 17.66 334.38 219.51 253.72 537.88
Jul 2024 22.73 19.96 21.95 331.96 281.40 315.35 668.55
Jun 2024 20.68 17.20 19.95 305.53 244.27 286.62 607.63
May 2024 25.55 20.52 20.52 381.71 294.81 294.81 624.99
Apr 2024 25.64 18.09 24.16 383.16 259.90 347.10 735.86
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)