Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Baroda Rayon Corporation Ltd Construction
 BSE Code
 500270
ISIN Demat
INE461A01024
Book Value
150.0060992
Mar.Cap(Rs.Cr)
304.49
P/E
19.63
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 142.90 122.00 130.05 47.97 37.51 42.93 297.96
Mar 2025 151.80 120.30 130.75 51.40 35.14 43.17 299.57
Feb 2025 177.00 140.00 145.85 59.58 44.37 48.15 334.16
Jan 2025 181.40 165.00 173.20 60.64 51.89 57.18 396.82
Share Prices Of 2024
Dec 2024 188.00 168.30 171.05 64.86 55.04 56.47 391.90
Nov 2024 214.95 171.00 177.90 76.40 51.91 58.73 407.59
Oct 2024 204.50 165.80 182.00 69.89 52.35 60.08 416.99
Sep 2024 215.00 172.00 187.70 77.68 55.30 61.97 430.05
Aug 2024 205.00 170.00 181.55 74.35 54.04 59.94 415.96
Jul 2024 214.00 161.00 183.75 72.58 51.17 60.66 421.00
Jun 2024 174.00 160.00 163.95 59.11 51.68 54.13 375.63
May 2024 202.00 165.00 170.10 74.14 53.85 56.16 389.72
Apr 2024 199.45 156.00 179.25 68.35 46.17 59.18 410.69
Mar 2024 200.00 150.00 159.80 66.73 42.67 52.76 366.12
Feb 2024 219.50 170.05 194.15 2.31 1.60 1.93 444.82
Jan 2024 214.40 185.00 189.90 2.25 1.81 1.88 435.09
Share Prices Of 2023
Dec 2023 203.70 180.00 196.60 2.09 1.77 1.95 450.44
Nov 2023 215.00 191.05 197.60 2.21 1.84 1.96 452.73
Oct 2023 249.30 154.60 195.60 2.73 1.39 1.94 448.15
Sep 2023 188.80 167.60 172.55 1.99 1.62 1.71 395.34
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)