|
|
|
|
 |
| Barbeque-Nation Hospitality Ltd |
Hotels |
|
|
| BSE Code |
|
| 543283 |
|
|
|
| ISIN Demat |
|
| INE382M01027 |
|
|
|
| Book Value |
|
| 100.383757 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,019.62 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
324.10 |
281.85 |
284.75 |
0.00 |
0.00 |
0.00 |
1,112.82 |
| Jun 2025 |
342.55 |
296.30 |
317.25 |
0.00 |
0.00 |
0.00 |
1,239.84 |
| May 2025 |
355.95 |
297.70 |
300.85 |
0.00 |
0.00 |
0.00 |
1,175.74 |
| Apr 2025 |
342.25 |
247.25 |
332.55 |
0.00 |
0.00 |
0.00 |
1,299.53 |
| Mar 2025 |
318.95 |
262.35 |
271.65 |
0.00 |
0.00 |
0.00 |
1,061.55 |
| Feb 2025 |
330.75 |
270.50 |
279.00 |
0.00 |
0.00 |
0.00 |
1,090.27 |
| Jan 2025 |
449.85 |
320.15 |
324.70 |
0.00 |
0.00 |
0.00 |
1,268.83 |
| Share Prices Of
2024
|
| Dec 2024 |
531.05 |
437.00 |
440.95 |
0.00 |
0.00 |
0.00 |
1,723.10 |
| Nov 2024 |
598.00 |
491.00 |
498.60 |
0.00 |
0.00 |
0.00 |
1,948.37 |
| Oct 2024 |
704.50 |
513.60 |
569.35 |
0.00 |
0.00 |
0.00 |
2,224.62 |
| Sep 2024 |
666.00 |
602.70 |
642.25 |
0.00 |
0.00 |
0.00 |
2,509.46 |
| Aug 2024 |
680.25 |
536.10 |
626.55 |
0.00 |
0.00 |
0.00 |
2,448.12 |
| Jul 2024 |
598.90 |
499.50 |
575.90 |
0.00 |
0.00 |
0.00 |
2,250.21 |
| Jun 2024 |
582.00 |
463.35 |
561.00 |
0.00 |
0.00 |
0.00 |
2,191.94 |
| May 2024 |
555.45 |
503.05 |
517.95 |
0.00 |
0.00 |
0.00 |
2,023.74 |
| Apr 2024 |
595.30 |
500.95 |
553.65 |
0.00 |
0.00 |
0.00 |
2,163.15 |
| Mar 2024 |
599.65 |
495.50 |
498.40 |
0.00 |
0.00 |
0.00 |
1,947.29 |
| Feb 2024 |
664.40 |
572.10 |
577.40 |
737.71 |
610.12 |
621.47 |
2,255.95 |
| Jan 2024 |
674.25 |
600.50 |
633.35 |
738.64 |
641.35 |
681.28 |
2,473.05 |
| Share Prices Of
2023
|
| Dec 2023 |
720.00 |
612.00 |
668.00 |
852.45 |
644.52 |
718.55 |
2,608.35 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|