|
|
|
|
 |
| Bank of Baroda |
Banks - Public Sector |
|
|
| BSE Code |
|
| 532134 |
|
|
|
| ISIN Demat |
|
| INE028A01039 |
|
|
|
| Book Value |
|
| 284.2472203 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 147,125.25 |
|
|
|
| P/E |
|
| 7.65 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
294.95 |
281.00 |
289.85 |
7.98 |
7.27 |
7.67 |
149,891.93 |
| Oct 2025 |
280.70 |
255.30 |
278.30 |
7.49 |
6.64 |
7.36 |
143,919.01 |
| Sep 2025 |
260.00 |
231.70 |
258.60 |
6.91 |
6.06 |
6.84 |
133,731.43 |
| Aug 2025 |
248.50 |
231.00 |
232.80 |
6.67 |
6.06 |
6.16 |
120,389.31 |
| Jul 2025 |
250.65 |
236.00 |
237.85 |
6.74 |
6.21 |
6.29 |
123,000.85 |
| Jun 2025 |
257.65 |
230.55 |
248.70 |
6.92 |
6.07 |
6.58 |
128,611.78 |
| May 2025 |
252.15 |
212.10 |
249.70 |
6.77 |
5.32 |
6.60 |
129,128.91 |
| Apr 2025 |
259.35 |
218.75 |
250.00 |
7.03 |
5.52 |
6.61 |
129,284.05 |
| Mar 2025 |
233.65 |
190.70 |
228.40 |
6.32 |
4.91 |
6.04 |
118,113.91 |
| Feb 2025 |
222.50 |
196.10 |
197.70 |
6.56 |
5.66 |
5.75 |
102,237.83 |
| Jan 2025 |
245.10 |
211.10 |
213.40 |
7.23 |
6.07 |
6.21 |
110,356.87 |
| Share Prices Of
2024
|
| Dec 2024 |
266.80 |
238.05 |
240.50 |
7.83 |
6.85 |
6.99 |
124,371.26 |
| Nov 2024 |
266.25 |
219.85 |
246.35 |
7.85 |
6.15 |
7.16 |
127,396.51 |
| Oct 2024 |
256.40 |
229.15 |
251.20 |
7.61 |
6.42 |
7.30 |
129,904.62 |
| Sep 2024 |
255.90 |
231.05 |
247.75 |
7.50 |
6.56 |
7.20 |
128,120.50 |
| Aug 2024 |
258.10 |
231.40 |
250.15 |
7.71 |
6.49 |
7.27 |
129,361.62 |
| Jul 2024 |
276.35 |
243.75 |
253.85 |
8.16 |
6.88 |
7.38 |
131,275.03 |
| Jun 2024 |
298.45 |
236.60 |
275.35 |
8.73 |
6.27 |
8.01 |
142,393.46 |
| May 2024 |
283.85 |
248.55 |
265.15 |
8.39 |
7.03 |
7.71 |
137,118.67 |
| Apr 2024 |
284.80 |
250.95 |
281.60 |
8.38 |
7.13 |
8.19 |
145,625.56 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|