|
|
|
|
 |
| Bank of Baroda |
Banks - Public Sector |
|
|
| BSE Code |
|
| 532134 |
|
|
|
| ISIN Demat |
|
| INE028A01039 |
|
|
|
| Book Value |
|
| 215.12083 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 142,729.60 |
|
|
|
| P/E |
|
| 8.07 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
284.80 |
250.95 |
281.60 |
10.56 |
8.99 |
10.33 |
145,625.56 |
| Mar 2024 |
285.50 |
243.90 |
264.20 |
10.78 |
8.74 |
9.69 |
136,627.39 |
| Feb 2024 |
280.85 |
242.70 |
265.75 |
10.50 |
8.82 |
9.75 |
137,428.95 |
| Jan 2024 |
249.85 |
219.45 |
247.70 |
9.24 |
7.89 |
9.09 |
128,094.64 |
| Share Prices Of
2023
|
| Dec 2023 |
235.95 |
198.55 |
231.10 |
8.76 |
7.16 |
8.48 |
119,510.18 |
| Nov 2023 |
204.20 |
190.60 |
197.25 |
7.51 |
6.97 |
7.23 |
102,005.12 |
| Oct 2023 |
218.35 |
187.95 |
196.10 |
8.03 |
6.84 |
7.19 |
101,410.41 |
| Sep 2023 |
219.60 |
186.45 |
213.80 |
8.14 |
6.69 |
7.84 |
110,563.72 |
| Aug 2023 |
202.80 |
185.75 |
187.20 |
7.50 |
6.78 |
6.87 |
96,807.90 |
| Jul 2023 |
210.80 |
189.95 |
202.15 |
8.01 |
6.65 |
7.41 |
104,539.09 |
| Jun 2023 |
198.50 |
182.65 |
190.35 |
7.48 |
6.67 |
6.98 |
98,436.88 |
| May 2023 |
190.05 |
172.85 |
185.00 |
7.13 |
6.14 |
6.79 |
95,670.20 |
| Apr 2023 |
188.35 |
165.10 |
187.80 |
6.93 |
5.98 |
6.89 |
97,118.18 |
| Mar 2023 |
176.40 |
155.65 |
168.80 |
6.59 |
5.57 |
6.19 |
87,292.59 |
| Feb 2023 |
173.85 |
146.50 |
159.25 |
12.70 |
9.91 |
11.33 |
82,353.94 |
| Jan 2023 |
189.85 |
153.05 |
167.90 |
13.68 |
10.52 |
11.95 |
86,827.17 |
| Share Prices Of
2022
|
| Dec 2022 |
197.20 |
166.40 |
185.65 |
14.67 |
11.47 |
13.21 |
96,006.34 |
| Nov 2022 |
172.65 |
143.65 |
166.20 |
12.64 |
10.16 |
11.83 |
85,948.04 |
| Oct 2022 |
151.65 |
126.90 |
147.75 |
11.03 |
8.95 |
10.51 |
76,406.88 |
| Sep 2022 |
143.40 |
124.00 |
132.40 |
10.38 |
8.66 |
9.42 |
68,468.84 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|