|
|
|
|
 |
| Bajaj Hindusthan Sugar Ltd |
Sugar |
|
|
| BSE Code |
|
| 500032 |
|
|
|
| ISIN Demat |
|
| INE306A01021 |
|
|
|
| Book Value |
|
| 34.1654365 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,310.92 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
25.71 |
17.97 |
24.17 |
0.00 |
0.00 |
0.00 |
3,087.38 |
| Apr 2025 |
22.19 |
16.56 |
19.54 |
0.00 |
0.00 |
0.00 |
2,495.96 |
| Mar 2025 |
21.56 |
17.76 |
19.51 |
0.00 |
0.00 |
0.00 |
2,492.13 |
| Feb 2025 |
28.59 |
18.26 |
18.61 |
0.00 |
0.00 |
0.00 |
2,377.17 |
| Jan 2025 |
31.70 |
25.25 |
27.72 |
0.00 |
0.00 |
0.00 |
3,540.84 |
| Share Prices Of
2024
|
| Dec 2024 |
35.40 |
29.69 |
30.37 |
0.00 |
0.00 |
0.00 |
3,879.34 |
| Nov 2024 |
35.60 |
29.76 |
33.53 |
0.00 |
0.00 |
0.00 |
4,282.99 |
| Oct 2024 |
44.76 |
31.62 |
34.82 |
0.00 |
0.00 |
0.00 |
4,447.77 |
| Sep 2024 |
43.85 |
37.34 |
42.74 |
0.00 |
0.00 |
0.00 |
5,459.44 |
| Aug 2024 |
44.75 |
38.60 |
42.62 |
0.00 |
0.00 |
0.00 |
5,444.11 |
| Jul 2024 |
46.10 |
37.09 |
44.25 |
0.00 |
0.00 |
0.00 |
5,652.32 |
| Jun 2024 |
44.40 |
27.58 |
40.10 |
0.00 |
0.00 |
0.00 |
5,122.21 |
| May 2024 |
36.99 |
30.15 |
30.70 |
0.00 |
0.00 |
0.00 |
3,921.50 |
| Apr 2024 |
37.45 |
29.30 |
35.91 |
0.00 |
0.00 |
0.00 |
4,587.00 |
| Mar 2024 |
36.20 |
26.95 |
29.03 |
0.00 |
0.00 |
0.00 |
3,708.18 |
| Feb 2024 |
40.50 |
29.45 |
34.42 |
0.00 |
0.00 |
0.00 |
4,396.67 |
| Jan 2024 |
31.85 |
24.76 |
31.01 |
0.00 |
0.00 |
0.00 |
3,961.09 |
| Share Prices Of
2023
|
| Dec 2023 |
33.99 |
26.38 |
27.84 |
0.00 |
0.00 |
0.00 |
3,556.17 |
| Nov 2023 |
35.80 |
26.41 |
31.57 |
0.00 |
0.00 |
0.00 |
4,032.63 |
| Oct 2023 |
28.15 |
22.52 |
26.66 |
0.00 |
0.00 |
0.00 |
3,405.44 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|