|
|
|
|
 |
| Bajaj Hindusthan Sugar Ltd |
Sugar |
|
|
| BSE Code |
|
| 500032 |
|
|
|
| ISIN Demat |
|
| INE306A01021 |
|
|
|
| Book Value |
|
| 31.0353868 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,189.39 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
18.82 |
15.58 |
16.43 |
564.87 |
460.06 |
489.21 |
2,098.70 |
| Share Prices Of
2025
|
| Dec 2025 |
20.73 |
18.01 |
18.54 |
631.25 |
531.24 |
552.03 |
2,368.23 |
| Nov 2025 |
22.82 |
20.27 |
20.55 |
690.36 |
600.88 |
611.88 |
2,624.97 |
| Oct 2025 |
23.30 |
19.68 |
22.14 |
718.11 |
570.05 |
659.22 |
2,828.07 |
| Sep 2025 |
23.09 |
19.39 |
19.81 |
747.75 |
574.68 |
589.85 |
2,530.45 |
| Aug 2025 |
23.65 |
20.04 |
20.18 |
734.95 |
586.45 |
600.87 |
2,577.71 |
| Jul 2025 |
29.62 |
23.15 |
23.33 |
918.54 |
683.98 |
694.66 |
2,980.08 |
| Jun 2025 |
26.87 |
22.31 |
25.92 |
861.28 |
643.24 |
771.78 |
3,310.92 |
| May 2025 |
25.71 |
17.97 |
24.17 |
798.44 |
504.20 |
719.67 |
3,087.38 |
| Apr 2025 |
22.19 |
16.56 |
19.54 |
671.61 |
466.06 |
581.81 |
2,495.96 |
| Mar 2025 |
21.56 |
17.76 |
19.51 |
661.28 |
498.76 |
580.92 |
2,492.13 |
| Feb 2025 |
28.59 |
18.26 |
18.61 |
0.00 |
0.00 |
0.00 |
2,377.17 |
| Jan 2025 |
31.70 |
25.25 |
27.72 |
0.00 |
0.00 |
0.00 |
3,540.84 |
| Share Prices Of
2024
|
| Dec 2024 |
35.40 |
29.69 |
30.37 |
0.00 |
0.00 |
0.00 |
3,879.34 |
| Nov 2024 |
35.60 |
29.76 |
33.53 |
0.00 |
0.00 |
0.00 |
4,282.99 |
| Oct 2024 |
44.76 |
31.62 |
34.82 |
0.00 |
0.00 |
0.00 |
4,447.77 |
| Sep 2024 |
43.85 |
37.34 |
42.74 |
0.00 |
0.00 |
0.00 |
5,459.44 |
| Aug 2024 |
44.75 |
38.60 |
42.62 |
0.00 |
0.00 |
0.00 |
5,444.11 |
| Jul 2024 |
46.10 |
37.09 |
44.25 |
0.00 |
0.00 |
0.00 |
5,652.32 |
| Jun 2024 |
44.40 |
27.58 |
40.10 |
0.00 |
0.00 |
0.00 |
5,122.21 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|