| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
9,258.95 |
8,211.00 |
8,948.75 |
46.30 |
39.59 |
43.84 |
554,713.91 |
| Feb 2025 |
8,736.00 |
7,782.50 |
8,542.25 |
43.00 |
37.03 |
41.85 |
529,515.84 |
| Jan 2025 |
8,249.95 |
6,810.00 |
7,885.55 |
42.15 |
32.71 |
38.58 |
488,112.76 |
| Share Prices Of
2024
|
| Dec 2024 |
7,256.45 |
6,493.00 |
6,821.40 |
36.04 |
31.01 |
33.37 |
422,242.25 |
| Nov 2024 |
7,039.95 |
6,453.10 |
6,577.45 |
35.10 |
31.51 |
32.18 |
407,141.83 |
| Oct 2024 |
7,812.40 |
6,608.45 |
6,891.55 |
38.77 |
30.53 |
33.71 |
426,584.51 |
| Sep 2024 |
7,823.85 |
7,195.05 |
7,701.90 |
38.88 |
34.96 |
37.68 |
476,744.78 |
| Aug 2024 |
7,232.10 |
6,426.05 |
7,206.15 |
35.51 |
30.65 |
35.25 |
446,058.03 |
| Jul 2024 |
7,325.00 |
6,543.20 |
6,808.45 |
36.93 |
31.69 |
33.31 |
421,440.55 |
| Jun 2024 |
7,431.10 |
6,376.55 |
7,115.75 |
36.85 |
30.56 |
34.81 |
440,462.31 |
| May 2024 |
7,400.00 |
6,583.60 |
6,702.50 |
38.64 |
32.10 |
32.79 |
414,882.28 |
| Apr 2024 |
7,417.00 |
6,691.40 |
6,931.05 |
36.73 |
32.55 |
33.91 |
429,029.44 |
| Mar 2024 |
7,349.65 |
6,190.00 |
7,240.35 |
36.50 |
29.70 |
35.42 |
448,175.00 |
| Feb 2024 |
6,909.95 |
6,368.00 |
6,495.90 |
41.84 |
37.46 |
38.98 |
401,461.61 |
| Jan 2024 |
7,829.95 |
6,806.00 |
6,863.80 |
47.65 |
40.78 |
41.19 |
424,198.68 |
| Share Prices Of
2023
|
| Dec 2023 |
7,693.85 |
7,142.55 |
7,326.90 |
47.43 |
42.19 |
43.97 |
452,819.33 |
| Nov 2023 |
7,635.00 |
6,937.15 |
7,124.90 |
45.73 |
39.21 |
42.75 |
440,335.26 |
| Oct 2023 |
8,190.00 |
7,355.00 |
7,491.45 |
48.32 |
42.42 |
44.07 |
453,920.84 |
| Sep 2023 |
7,900.00 |
7,154.25 |
7,809.40 |
46.65 |
41.15 |
45.94 |
473,186.02 |
| Aug 2023 |
7,331.95 |
6,805.00 |
7,165.20 |
43.51 |
38.66 |
42.15 |
434,152.75 |
| Prev |
Next
|
|