|
|
|
|
 |
| Bajaj Finance Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 500034 |
|
|
|
| ISIN Demat |
|
| INE296A01032 |
|
|
|
| Book Value |
|
| 141.4172789 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 648,942.63 |
|
|
|
| P/E |
|
| 42.12 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,102.45 |
972.35 |
1,042.60 |
46.79 |
40.25 |
43.92 |
648,755.96 |
| Sep 2025 |
1,035.95 |
877.80 |
998.60 |
43.90 |
36.51 |
42.07 |
621,377.04 |
| Aug 2025 |
919.15 |
848.65 |
877.80 |
39.27 |
35.22 |
36.98 |
546,209.46 |
| Jul 2025 |
970.55 |
866.35 |
880.75 |
40.93 |
35.85 |
37.06 |
547,323.29 |
| Jun 2025 |
978.59 |
885.65 |
936.20 |
41.93 |
36.48 |
39.39 |
581,781.50 |
| May 2025 |
933.50 |
857.31 |
917.48 |
39.57 |
34.89 |
38.60 |
570,145.25 |
| Apr 2025 |
970.98 |
810.21 |
863.57 |
42.66 |
32.24 |
36.33 |
536,647.14 |
| Mar 2025 |
925.90 |
821.10 |
894.88 |
39.66 |
33.92 |
37.65 |
556,100.96 |
| Feb 2025 |
873.60 |
778.25 |
854.23 |
43.00 |
37.03 |
41.85 |
529,515.84 |
| Jan 2025 |
825.00 |
681.00 |
788.56 |
42.15 |
32.71 |
38.58 |
488,112.76 |
| Share Prices Of
2024
|
| Dec 2024 |
725.65 |
649.30 |
682.14 |
36.04 |
31.01 |
33.37 |
422,242.25 |
| Nov 2024 |
704.00 |
645.31 |
657.75 |
35.10 |
31.51 |
32.18 |
407,141.83 |
| Oct 2024 |
781.24 |
660.85 |
689.16 |
38.77 |
30.53 |
33.71 |
426,584.51 |
| Sep 2024 |
782.39 |
719.51 |
770.19 |
38.88 |
34.96 |
37.68 |
476,744.78 |
| Aug 2024 |
723.21 |
642.61 |
720.62 |
35.51 |
30.65 |
35.25 |
446,058.03 |
| Jul 2024 |
732.50 |
654.32 |
680.85 |
36.93 |
31.69 |
33.31 |
421,440.55 |
| Jun 2024 |
743.11 |
637.66 |
711.58 |
36.85 |
30.56 |
34.81 |
440,462.31 |
| May 2024 |
740.00 |
658.36 |
670.25 |
38.64 |
32.10 |
32.79 |
414,882.28 |
| Apr 2024 |
741.70 |
669.14 |
693.11 |
36.73 |
32.55 |
33.91 |
429,029.44 |
| Mar 2024 |
734.97 |
619.00 |
724.04 |
36.50 |
29.70 |
35.42 |
448,175.00 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|