|
|
|
|
 |
| Bajaj Electricals Ltd |
Domestic Appliances |
|
|
| BSE Code |
|
| 500031 |
|
|
|
| ISIN Demat |
|
| INE193E01025 |
|
|
|
| Book Value |
|
| 135.1219326 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 5,921.37 |
|
|
|
| P/E |
|
| 61.54 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
653.60 |
534.00 |
545.35 |
73.90 |
52.39 |
55.80 |
6,291.71 |
| Aug 2025 |
628.40 |
562.10 |
568.35 |
66.09 |
56.21 |
58.14 |
6,555.75 |
| Jul 2025 |
710.00 |
608.15 |
620.05 |
74.76 |
61.02 |
63.43 |
7,152.10 |
| Jun 2025 |
703.20 |
641.95 |
687.25 |
74.67 |
64.52 |
70.30 |
7,927.23 |
| May 2025 |
696.35 |
522.40 |
685.15 |
72.40 |
52.55 |
70.09 |
7,903.01 |
| Apr 2025 |
578.90 |
487.60 |
545.30 |
59.51 |
45.61 |
55.78 |
6,289.61 |
| Mar 2025 |
628.00 |
538.00 |
545.70 |
68.75 |
53.97 |
55.82 |
6,294.23 |
| Feb 2025 |
749.35 |
598.15 |
602.95 |
74.94 |
52.81 |
53.66 |
6,954.56 |
| Jan 2025 |
824.70 |
647.35 |
702.30 |
78.86 |
56.27 |
62.49 |
8,099.95 |
| Share Prices Of
2024
|
| Dec 2024 |
862.00 |
745.00 |
762.90 |
77.43 |
65.92 |
67.89 |
8,798.88 |
| Nov 2024 |
926.50 |
737.00 |
767.55 |
83.07 |
64.01 |
68.30 |
8,852.51 |
| Oct 2024 |
983.00 |
828.75 |
872.55 |
88.61 |
71.56 |
77.61 |
10,058.52 |
| Sep 2024 |
1,036.95 |
954.00 |
972.30 |
94.09 |
84.05 |
86.48 |
11,208.41 |
| Aug 2024 |
1,018.30 |
935.00 |
961.75 |
92.17 |
80.37 |
85.51 |
11,082.53 |
| Jul 2024 |
1,120.00 |
960.45 |
996.45 |
101.59 |
84.77 |
88.59 |
11,482.39 |
| Jun 2024 |
1,101.15 |
822.05 |
1,057.90 |
101.78 |
69.31 |
94.06 |
12,190.49 |
| May 2024 |
980.00 |
902.20 |
922.55 |
88.03 |
78.50 |
82.00 |
10,627.41 |
| Apr 2024 |
1,051.00 |
890.00 |
945.50 |
98.62 |
75.76 |
84.04 |
10,891.79 |
| Mar 2024 |
1,024.95 |
898.85 |
905.60 |
92.37 |
79.29 |
80.49 |
10,432.16 |
| Feb 2024 |
1,081.75 |
992.00 |
996.35 |
59.83 |
53.41 |
54.16 |
11,477.56 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|