| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
8,871.00 |
7,879.45 |
8,630.60 |
30.63 |
25.91 |
29.65 |
241,016.07 |
| Jul 2025 |
8,482.05 |
7,882.80 |
8,007.25 |
29.21 |
26.66 |
27.51 |
223,608.55 |
| Jun 2025 |
8,770.00 |
8,251.05 |
8,376.25 |
30.31 |
27.95 |
28.78 |
233,913.15 |
| May 2025 |
9,006.60 |
7,556.05 |
8,608.70 |
31.50 |
25.53 |
29.58 |
240,404.50 |
| Apr 2025 |
8,329.95 |
7,088.25 |
8,028.95 |
29.07 |
23.62 |
27.59 |
224,214.54 |
| Mar 2025 |
8,219.95 |
7,308.00 |
7,874.40 |
28.98 |
24.73 |
27.06 |
219,898.61 |
| Feb 2025 |
9,178.15 |
7,885.10 |
7,906.75 |
34.34 |
29.32 |
29.48 |
220,802.01 |
| Jan 2025 |
9,109.15 |
8,295.00 |
8,851.00 |
34.10 |
30.62 |
33.00 |
247,170.91 |
| Share Prices Of
2024
|
| Dec 2024 |
9,245.10 |
8,727.25 |
8,801.95 |
35.41 |
32.40 |
32.82 |
245,801.15 |
| Nov 2024 |
10,189.95 |
8,995.80 |
9,031.20 |
39.26 |
33.48 |
33.68 |
252,203.13 |
| Oct 2024 |
12,499.95 |
9,645.00 |
9,835.45 |
47.91 |
35.22 |
36.67 |
274,662.42 |
| Sep 2024 |
12,772.15 |
10,779.00 |
12,344.05 |
47.96 |
39.95 |
46.03 |
344,716.99 |
| Aug 2024 |
10,916.40 |
9,333.35 |
10,896.10 |
40.78 |
34.23 |
40.63 |
304,281.88 |
| Jul 2024 |
9,909.95 |
8,746.25 |
9,663.35 |
37.71 |
30.41 |
36.02 |
269,781.17 |
| Jun 2024 |
10,037.30 |
8,805.95 |
9,499.10 |
37.87 |
31.20 |
35.41 |
265,195.64 |
| May 2024 |
9,252.50 |
8,591.30 |
9,082.45 |
35.07 |
31.44 |
33.86 |
253,563.62 |
| Apr 2024 |
9,356.00 |
8,643.10 |
8,907.75 |
35.18 |
31.87 |
33.21 |
248,686.35 |
| Mar 2024 |
9,284.65 |
7,959.00 |
9,144.90 |
35.04 |
29.79 |
34.09 |
255,307.10 |
| Feb 2024 |
8,650.00 |
7,635.40 |
7,910.80 |
44.82 |
38.80 |
40.33 |
224,017.84 |
| Jan 2024 |
7,682.15 |
6,560.05 |
7,663.55 |
39.26 |
32.93 |
39.07 |
217,016.22 |
| Prev |
Next
|
|