| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
1,123.40 |
992.00 |
1,101.90 |
14.04 |
12.17 |
13.73 |
341,271.68 |
| Feb 2025 |
1,035.90 |
978.00 |
1,015.85 |
13.15 |
11.99 |
12.65 |
314,547.17 |
| Jan 2025 |
1,094.55 |
934.00 |
986.40 |
14.01 |
11.46 |
12.28 |
305,372.95 |
| Share Prices Of
2024
|
| Dec 2024 |
1,193.65 |
1,058.95 |
1,065.25 |
14.95 |
13.10 |
13.26 |
329,713.15 |
| Nov 2024 |
1,187.00 |
1,115.70 |
1,136.70 |
15.14 |
13.60 |
14.15 |
351,753.01 |
| Oct 2024 |
1,242.90 |
1,123.95 |
1,158.50 |
15.68 |
13.88 |
14.42 |
358,423.22 |
| Sep 2024 |
1,281.75 |
1,145.00 |
1,232.45 |
16.07 |
13.93 |
15.33 |
381,228.14 |
| Aug 2024 |
1,184.45 |
1,123.15 |
1,175.50 |
14.78 |
13.93 |
14.62 |
363,493.25 |
| Jul 2024 |
1,339.55 |
1,154.10 |
1,166.20 |
16.93 |
14.20 |
14.50 |
360,486.47 |
| Jun 2024 |
1,308.55 |
1,101.65 |
1,265.70 |
16.51 |
13.32 |
15.73 |
391,132.50 |
| May 2024 |
1,196.00 |
1,101.30 |
1,161.75 |
14.97 |
13.18 |
14.43 |
358,882.72 |
| Apr 2024 |
1,182.80 |
995.95 |
1,166.15 |
14.90 |
11.96 |
14.48 |
360,042.04 |
| Mar 2024 |
1,134.95 |
1,027.80 |
1,048.30 |
14.38 |
12.60 |
13.01 |
323,565.17 |
| Feb 2024 |
1,110.85 |
1,032.00 |
1,075.70 |
36.09 |
33.07 |
34.63 |
331,910.00 |
| Jan 2024 |
1,145.15 |
1,020.85 |
1,067.45 |
37.62 |
31.68 |
34.36 |
329,262.53 |
| Share Prices Of
2023
|
| Dec 2023 |
1,151.50 |
1,070.30 |
1,102.95 |
37.68 |
33.38 |
35.49 |
340,151.88 |
| Nov 2023 |
1,080.85 |
968.00 |
1,074.65 |
34.97 |
31.02 |
34.57 |
331,286.28 |
| Oct 2023 |
1,044.40 |
951.55 |
981.90 |
33.73 |
30.48 |
31.58 |
302,641.37 |
| Sep 2023 |
1,047.45 |
962.10 |
1,036.75 |
34.34 |
30.83 |
33.34 |
319,501.55 |
| Aug 2023 |
997.85 |
921.00 |
974.00 |
32.58 |
27.55 |
31.31 |
300,079.79 |
| Prev |
Next
|
|