|
Avance Technologies Ltd |
Trading |
|
|
BSE Code |
|
512149 |
|
|
|
ISIN Demat |
|
INE758A01072 |
|
|
|
Book Value |
|
1.8776661 |
|
|
|
Mar.Cap(Rs.Cr) |
|
180.35 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1.71 |
1.26 |
1.26 |
826.60 |
609.08 |
609.08 |
249.72 |
Feb 2024 |
1.50 |
1.10 |
1.50 |
725.09 |
531.73 |
725.09 |
297.29 |
Jan 2024 |
1.08 |
0.83 |
1.08 |
522.07 |
401.22 |
522.07 |
214.05 |
Share Prices Of
2023
|
Dec 2023 |
0.82 |
0.63 |
0.82 |
396.38 |
304.54 |
396.38 |
162.52 |
Nov 2023 |
0.62 |
0.43 |
0.62 |
232.03 |
236.86 |
299.70 |
122.88 |
Oct 2023 |
0.42 |
0.36 |
0.42 |
204.96 |
172.09 |
204.96 |
84.03 |
Sep 2023 |
0.35 |
0.26 |
0.35 |
168.22 |
124.72 |
168.22 |
68.97 |
Aug 2023 |
0.34 |
0.24 |
0.28 |
166.29 |
104.35 |
136.32 |
55.89 |
Jul 2023 |
0.50 |
0.36 |
0.36 |
242.66 |
174.99 |
174.99 |
71.75 |
Jun 2023 |
0.53 |
0.32 |
0.51 |
257.17 |
144.02 |
247.50 |
101.47 |
May 2023 |
0.33 |
0.13 |
0.33 |
160.49 |
63.81 |
160.49 |
65.80 |
Apr 2023 |
0.13 |
0.07 |
0.13 |
60.91 |
33.84 |
60.91 |
24.97 |
Mar 2023 |
0.07 |
0.04 |
0.07 |
31.90 |
32.87 |
32.87 |
13.48 |
Feb 2023 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
7.53 |
Jan 2023 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
7.33 |
Share Prices Of
2022
|
Dec 2022 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
7.53 |
Nov 2022 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
7.73 |
Oct 2022 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
8.13 |
Sep 2022 |
0.04 |
0.04 |
0.04 |
0.00 |
0.00 |
0.00 |
8.52 |
Aug 2022 |
0.05 |
0.05 |
0.05 |
0.00 |
0.00 |
0.00 |
8.92 |
Prev |
Next
|
|
|