Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Aurangabad Distillery Ltd Breweries & Distilleries
 BSE Code
 538379
ISIN Demat
INE448V01019
Book Value
94.0174634
Mar.Cap(Rs.Cr)
138.12
P/E
15.40
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 154.00 133.00 139.95 18.08 14.44 15.99 143.45
Aug 2025 151.80 139.00 147.95 17.35 15.12 16.91 151.65
Jul 2025 160.00 141.15 146.30 18.68 15.78 16.72 149.96
Jun 2025 163.50 140.00 150.00 19.37 15.78 17.14 153.75
May 2025 208.50 160.00 167.45 24.11 17.55 19.13 171.64
Apr 2025 200.00 147.75 200.00 22.85 16.88 22.85 205.00
Mar 2025 184.10 146.50 147.75 21.46 16.48 16.88 151.44
Feb 2025 203.00 142.00 150.00 10.26 6.58 7.35 153.75
Jan 2025 227.50 177.25 188.35 11.14 8.00 9.22 193.06
Share Prices Of 2024
Dec 2024 274.20 203.70 218.00 14.15 9.32 10.68 223.45
Nov 2024 303.00 216.70 229.60 15.04 9.97 11.24 235.34
Sep 2024 410.90 356.70 375.20 16.75 13.57 14.70 307.66
Aug 2024 432.75 271.60 381.50 19.23 9.86 14.95 312.83
Jul 2024 389.80 266.55 308.25 16.20 10.25 12.08 252.77
Jun 2024 299.00 240.00 274.90 12.74 8.36 10.77 225.42
May 2024 369.00 245.50 267.35 14.84 8.37 10.47 219.23
Apr 2024 347.70 246.50 344.35 13.75 9.39 13.49 282.37
Mar 2024 295.00 230.00 233.80 11.96 8.74 9.16 191.72
Feb 2024 336.80 285.00 293.45 17.71 13.38 14.36 240.63
Jan 2024 334.95 276.20 306.40 16.52 13.14 14.99 251.25
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)