| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
6,253.45 |
5,271.85 |
6,133.55 |
50.06 |
39.55 |
48.16 |
18,058.25 |
| Feb 2025 |
6,337.45 |
5,151.00 |
5,304.10 |
50.78 |
38.93 |
41.65 |
15,616.20 |
| Jan 2025 |
7,023.20 |
6,075.05 |
6,283.65 |
56.00 |
46.52 |
49.34 |
18,500.17 |
| Share Prices Of
2024
|
| Dec 2024 |
7,617.30 |
6,821.40 |
6,957.60 |
60.84 |
53.38 |
54.63 |
20,484.40 |
| Nov 2024 |
8,099.00 |
7,079.90 |
7,297.30 |
65.34 |
52.59 |
57.30 |
21,484.53 |
| Oct 2024 |
8,165.25 |
7,175.00 |
7,853.60 |
65.69 |
54.62 |
61.67 |
23,122.38 |
| Sep 2024 |
8,108.30 |
7,444.45 |
7,691.60 |
64.60 |
57.58 |
60.40 |
22,645.42 |
| Aug 2024 |
8,134.45 |
7,584.40 |
7,950.65 |
64.89 |
58.59 |
62.43 |
23,408.11 |
| Jul 2024 |
8,018.35 |
6,500.05 |
7,969.65 |
63.35 |
50.34 |
62.58 |
23,464.05 |
| Jun 2024 |
6,589.95 |
5,183.10 |
6,477.05 |
52.56 |
38.45 |
50.86 |
19,069.57 |
| May 2024 |
6,317.20 |
5,616.05 |
5,622.95 |
51.03 |
44.04 |
44.15 |
16,554.95 |
| Apr 2024 |
6,244.95 |
5,763.20 |
5,985.30 |
49.75 |
44.20 |
47.00 |
17,621.77 |
| Mar 2024 |
6,390.00 |
5,720.10 |
5,738.20 |
51.90 |
44.77 |
45.06 |
16,894.27 |
| Feb 2024 |
6,530.80 |
6,005.55 |
6,220.30 |
35.12 |
30.01 |
32.20 |
18,313.65 |
| Jan 2024 |
7,225.95 |
6,145.00 |
6,430.15 |
37.79 |
31.65 |
33.28 |
18,931.49 |
| Share Prices Of
2023
|
| Dec 2023 |
7,200.00 |
6,609.40 |
7,142.70 |
37.66 |
34.08 |
37.06 |
21,080.79 |
| Nov 2023 |
6,760.00 |
6,120.00 |
6,590.65 |
35.50 |
31.65 |
34.20 |
19,451.48 |
| Oct 2023 |
7,060.00 |
6,140.00 |
6,242.40 |
36.78 |
31.33 |
32.39 |
18,423.67 |
| Sep 2023 |
7,586.95 |
6,932.00 |
7,045.05 |
39.48 |
35.75 |
36.55 |
20,792.59 |
| Aug 2023 |
7,349.90 |
6,656.45 |
7,327.10 |
38.25 |
33.93 |
38.02 |
21,625.02 |
| Prev |
Next
|
|