| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
6,419.50 |
5,661.65 |
5,871.90 |
43.63 |
35.97 |
37.66 |
17,287.90 |
| Oct 2025 |
6,249.45 |
5,750.00 |
5,765.75 |
41.39 |
36.78 |
36.98 |
16,975.38 |
| Sep 2025 |
6,589.00 |
5,922.00 |
6,055.40 |
42.52 |
37.36 |
38.84 |
17,828.16 |
| Aug 2025 |
6,823.95 |
6,216.95 |
6,289.65 |
46.03 |
39.41 |
40.34 |
18,517.83 |
| Jul 2025 |
7,793.00 |
6,480.00 |
6,634.75 |
50.62 |
40.47 |
42.56 |
19,533.87 |
| Jun 2025 |
7,532.15 |
6,609.80 |
7,470.95 |
49.63 |
40.47 |
47.92 |
21,995.79 |
| May 2025 |
7,289.70 |
6,509.10 |
7,125.35 |
47.31 |
40.08 |
45.70 |
20,978.28 |
| Apr 2025 |
6,824.95 |
4,882.00 |
6,736.35 |
44.35 |
29.54 |
43.21 |
19,833.00 |
| Mar 2025 |
6,253.45 |
5,271.85 |
6,133.55 |
40.89 |
32.31 |
39.34 |
18,058.25 |
| Feb 2025 |
6,337.45 |
5,151.00 |
5,304.10 |
49.29 |
37.78 |
40.43 |
15,616.20 |
| Jan 2025 |
7,023.20 |
6,075.05 |
6,283.65 |
54.36 |
45.15 |
47.89 |
18,500.17 |
| Share Prices Of
2024
|
| Dec 2024 |
7,617.30 |
6,821.40 |
6,957.60 |
59.05 |
51.81 |
53.03 |
20,484.40 |
| Nov 2024 |
8,099.00 |
7,079.90 |
7,297.30 |
63.42 |
51.05 |
55.62 |
21,484.53 |
| Oct 2024 |
8,165.25 |
7,175.00 |
7,853.60 |
63.77 |
53.02 |
59.86 |
23,122.38 |
| Sep 2024 |
8,108.30 |
7,444.45 |
7,691.60 |
62.70 |
55.89 |
58.62 |
22,645.42 |
| Aug 2024 |
8,134.45 |
7,584.40 |
7,950.65 |
62.98 |
56.87 |
60.60 |
23,408.11 |
| Jul 2024 |
8,018.35 |
6,500.05 |
7,969.65 |
61.49 |
48.86 |
60.74 |
23,464.05 |
| Jun 2024 |
6,589.95 |
5,183.10 |
6,477.05 |
51.02 |
37.33 |
49.37 |
19,069.57 |
| May 2024 |
6,317.20 |
5,616.05 |
5,622.95 |
49.54 |
42.75 |
42.86 |
16,554.95 |
| Apr 2024 |
6,244.95 |
5,763.20 |
5,985.30 |
48.29 |
42.90 |
45.62 |
17,621.77 |
| Prev |
Next
|
|