| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2024 |
2,495.00 |
2,256.90 |
2,282.05 |
45.46 |
40.17 |
41.14 |
218,893.73 |
| Nov 2024 |
2,968.05 |
2,422.00 |
2,479.95 |
54.02 |
42.66 |
44.71 |
237,876.26 |
| Oct 2024 |
3,326.95 |
2,919.30 |
2,938.10 |
60.89 |
52.30 |
52.97 |
281,821.90 |
| Sep 2024 |
3,394.00 |
3,139.10 |
3,328.40 |
62.29 |
56.37 |
60.01 |
319,259.39 |
| Aug 2024 |
3,201.90 |
2,966.65 |
3,126.80 |
58.44 |
52.20 |
56.37 |
299,921.96 |
| Jul 2024 |
3,098.25 |
2,848.15 |
3,082.30 |
56.15 |
49.91 |
55.57 |
295,653.53 |
| Jun 2024 |
3,025.00 |
2,778.10 |
2,917.30 |
55.73 |
48.68 |
52.60 |
279,826.77 |
| May 2024 |
2,998.00 |
2,671.00 |
2,877.70 |
55.35 |
46.39 |
51.88 |
276,028.35 |
| Apr 2024 |
2,942.35 |
2,766.05 |
2,877.05 |
53.47 |
49.12 |
51.87 |
275,966.00 |
| Mar 2024 |
2,899.75 |
2,777.80 |
2,846.00 |
52.69 |
49.20 |
51.31 |
272,987.69 |
| Feb 2024 |
3,038.75 |
2,777.00 |
2,825.40 |
71.97 |
63.98 |
66.23 |
271,011.74 |
| Jan 2024 |
3,408.40 |
2,943.50 |
2,958.00 |
80.23 |
68.86 |
69.34 |
283,730.71 |
| Share Prices Of
2023
|
| Dec 2023 |
3,422.00 |
3,139.15 |
3,402.10 |
80.69 |
72.81 |
79.75 |
326,328.68 |
| Nov 2023 |
3,228.00 |
2,930.05 |
3,120.00 |
77.12 |
68.56 |
73.14 |
299,269.71 |
| Oct 2023 |
3,232.85 |
2,932.00 |
2,996.35 |
76.44 |
68.21 |
70.24 |
287,409.23 |
| Sep 2023 |
3,333.50 |
3,134.40 |
3,161.35 |
78.39 |
72.85 |
74.11 |
303,235.99 |
| Aug 2023 |
3,384.45 |
3,152.00 |
3,250.65 |
80.35 |
72.79 |
76.20 |
311,801.63 |
| Jul 2023 |
3,566.90 |
3,292.85 |
3,374.95 |
84.20 |
76.05 |
79.12 |
323,724.46 |
| Jun 2023 |
3,449.75 |
3,152.30 |
3,361.70 |
82.99 |
72.95 |
78.81 |
322,453.52 |
| May 2023 |
3,218.35 |
2,892.70 |
3,198.20 |
75.92 |
67.66 |
74.97 |
306,770.64 |
| Prev |
Next
|
|