Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Asian Hotels (North) Ltd Hotels
 BSE Code
 500023
ISIN Demat
INE363A01022
Book Value
-63.1810128
Mar.Cap(Rs.Cr)
650.52
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2025 345.20 316.55 334.40 0.00 0.00 0.00 650.52
Sep 2025 356.45 306.85 330.05 0.00 0.00 0.00 642.05
Aug 2025 354.35 269.60 329.10 0.00 0.00 0.00 640.21
Jul 2025 379.95 335.00 335.10 0.00 0.00 0.00 651.88
Jun 2025 375.00 330.70 357.80 0.00 0.00 0.00 696.04
May 2025 389.50 334.10 372.10 0.00 0.00 0.00 723.85
Apr 2025 390.60 341.05 350.00 0.00 0.00 0.00 680.86
Mar 2025 403.65 355.10 373.00 0.00 0.00 0.00 725.61
Feb 2025 389.90 355.35 360.00 0.00 0.00 0.00 700.32
Jan 2025 371.35 262.65 371.35 0.00 0.00 0.00 722.40
Share Prices Of 2024
Dec 2024 318.45 185.70 318.45 0.00 0.00 0.00 619.49
Nov 2024 203.05 174.75 201.45 0.00 0.00 0.00 391.89
Oct 2024 238.90 171.85 199.65 0.00 0.00 0.00 388.38
Sep 2024 200.25 167.85 200.25 0.00 0.00 0.00 389.55
Aug 2024 207.95 164.30 184.75 0.00 0.00 0.00 359.40
Jul 2024 213.00 135.00 198.05 0.00 0.00 0.00 385.27
Jun 2024 148.15 132.30 138.95 0.00 0.00 0.00 270.30
May 2024 148.95 133.20 136.00 0.00 0.00 0.00 264.56
Apr 2024 157.30 137.05 147.50 0.00 0.00 0.00 286.94
Mar 2024 141.00 108.25 134.50 0.00 0.00 0.00 261.65
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)