|
|
|
|
 |
| Ashok Leyland Ltd |
Automobiles - LCVs / HCVs |
|
|
| BSE Code |
|
| 500477 |
|
|
|
| ISIN Demat |
|
| INE208A01029 |
|
|
|
| Book Value |
|
| 19.6129503 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 71,621.90 |
|
|
|
| P/E |
|
| 22.42 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
127.43 |
119.50 |
121.05 |
23.91 |
21.69 |
22.26 |
71,093.33 |
| Jun 2025 |
125.93 |
115.20 |
125.53 |
23.36 |
20.79 |
23.08 |
73,721.52 |
| May 2025 |
124.83 |
107.00 |
118.00 |
23.68 |
18.99 |
21.70 |
69,302.04 |
| Apr 2025 |
116.58 |
95.20 |
112.70 |
22.21 |
16.86 |
20.72 |
66,189.32 |
| Mar 2025 |
109.90 |
96.45 |
102.10 |
21.24 |
17.45 |
18.77 |
59,963.89 |
| Feb 2025 |
114.18 |
99.83 |
106.43 |
25.84 |
21.80 |
23.74 |
62,503.98 |
| Jan 2025 |
119.10 |
97.68 |
108.42 |
26.81 |
21.58 |
24.19 |
63,672.72 |
| Share Prices Of
2024
|
| Dec 2024 |
119.28 |
108.18 |
110.28 |
26.83 |
23.82 |
24.60 |
64,765.11 |
| Nov 2024 |
118.55 |
101.08 |
116.00 |
27.10 |
21.84 |
25.88 |
68,127.43 |
| Oct 2024 |
121.10 |
103.15 |
104.15 |
27.48 |
22.82 |
23.24 |
61,165.78 |
| Sep 2024 |
128.85 |
116.55 |
117.63 |
29.46 |
25.49 |
26.24 |
69,079.45 |
| Aug 2024 |
132.35 |
118.15 |
128.13 |
29.82 |
25.57 |
28.58 |
75,245.95 |
| Jul 2024 |
129.50 |
109.68 |
128.55 |
29.11 |
23.37 |
28.68 |
75,492.61 |
| Jun 2024 |
122.80 |
96.05 |
120.88 |
27.83 |
19.81 |
26.97 |
70,988.13 |
| May 2024 |
115.35 |
95.03 |
112.00 |
26.19 |
20.21 |
24.99 |
65,775.97 |
| Apr 2024 |
97.13 |
83.13 |
96.33 |
21.85 |
18.21 |
21.49 |
56,568.34 |
| Mar 2024 |
86.98 |
78.83 |
85.58 |
19.63 |
16.90 |
19.09 |
50,255.24 |
| Feb 2024 |
93.50 |
83.38 |
84.98 |
43.80 |
36.23 |
38.32 |
49,902.88 |
| Jan 2024 |
94.75 |
83.80 |
87.93 |
44.87 |
37.10 |
39.65 |
51,631.80 |
| Share Prices Of
2023
|
| Dec 2023 |
92.18 |
82.63 |
90.68 |
43.45 |
36.36 |
40.89 |
53,246.67 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|