|
|
|
|
 |
| Ashok Leyland Ltd |
Automobiles - LCVs / HCVs |
|
|
| BSE Code |
|
| 500477 |
|
|
|
| ISIN Demat |
|
| INE208A01029 |
|
|
|
| Book Value |
|
| 39.2259006 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 73,721.52 |
|
|
|
| P/E |
|
| 22.78 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
249.65 |
214.00 |
236.00 |
28.74 |
23.04 |
26.33 |
69,302.04 |
| Apr 2025 |
233.15 |
190.40 |
225.40 |
26.95 |
20.45 |
25.14 |
66,189.32 |
| Mar 2025 |
219.80 |
192.90 |
204.20 |
25.77 |
21.17 |
22.78 |
59,963.89 |
| Feb 2025 |
228.35 |
199.65 |
212.85 |
25.84 |
21.80 |
23.74 |
62,503.98 |
| Jan 2025 |
237.95 |
195.35 |
216.90 |
26.78 |
21.57 |
24.20 |
63,693.28 |
| Share Prices Of
2024
|
| Dec 2024 |
238.55 |
216.35 |
220.55 |
26.83 |
23.82 |
24.60 |
64,765.11 |
| Nov 2024 |
237.10 |
202.15 |
232.00 |
27.10 |
21.84 |
25.88 |
68,127.43 |
| Oct 2024 |
242.20 |
206.30 |
208.30 |
27.48 |
22.82 |
23.24 |
61,165.78 |
| Sep 2024 |
257.70 |
233.10 |
235.25 |
29.46 |
25.49 |
26.24 |
69,079.45 |
| Aug 2024 |
264.70 |
236.30 |
256.25 |
29.82 |
25.57 |
28.58 |
75,245.95 |
| Jul 2024 |
258.95 |
219.30 |
257.10 |
29.09 |
23.36 |
28.68 |
75,495.55 |
| Jun 2024 |
245.60 |
192.10 |
241.75 |
27.83 |
19.81 |
26.97 |
70,988.13 |
| May 2024 |
230.70 |
190.05 |
224.00 |
26.19 |
20.21 |
24.99 |
65,775.97 |
| Apr 2024 |
194.15 |
166.15 |
192.60 |
21.83 |
18.18 |
21.48 |
56,553.66 |
| Mar 2024 |
173.95 |
157.65 |
171.15 |
19.63 |
16.90 |
19.09 |
50,255.24 |
| Feb 2024 |
187.00 |
166.75 |
169.95 |
43.80 |
36.23 |
38.32 |
49,902.88 |
| Jan 2024 |
189.50 |
167.60 |
175.85 |
44.87 |
37.10 |
39.65 |
51,631.80 |
| Share Prices Of
2023
|
| Dec 2023 |
184.35 |
165.25 |
181.35 |
43.45 |
36.36 |
40.89 |
53,246.67 |
| Nov 2023 |
184.70 |
164.70 |
183.10 |
42.01 |
37.08 |
41.29 |
53,760.49 |
| Oct 2023 |
179.95 |
165.15 |
167.65 |
41.10 |
36.94 |
37.80 |
49,224.17 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|