|
|
|
|
 |
| Arvind Ltd |
Textiles - Cotton/Blended |
|
|
| BSE Code |
|
| 500101 |
|
|
|
| ISIN Demat |
|
| INE034A01011 |
|
|
|
| Book Value |
|
| 136.835342 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 8,386.36 |
|
|
|
| P/E |
|
| 32.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
332.35 |
278.00 |
318.80 |
36.70 |
29.01 |
34.05 |
8,356.21 |
| Sep 2025 |
340.00 |
279.10 |
304.40 |
36.97 |
29.13 |
32.51 |
7,978.77 |
| Aug 2025 |
320.65 |
275.00 |
280.60 |
34.96 |
28.36 |
29.97 |
7,354.94 |
| Jul 2025 |
356.35 |
313.15 |
316.00 |
39.02 |
33.12 |
33.73 |
8,277.66 |
| Jun 2025 |
370.00 |
331.10 |
353.10 |
39.83 |
33.47 |
37.69 |
9,249.50 |
| May 2025 |
404.95 |
350.65 |
358.25 |
45.93 |
37.03 |
38.24 |
9,384.41 |
| Apr 2025 |
395.05 |
271.55 |
362.90 |
42.90 |
24.73 |
38.71 |
9,501.37 |
| Mar 2025 |
359.90 |
300.85 |
315.20 |
39.70 |
28.78 |
33.62 |
8,252.50 |
| Feb 2025 |
374.00 |
304.90 |
339.55 |
32.76 |
23.73 |
27.64 |
8,890.03 |
| Jan 2025 |
430.05 |
320.20 |
337.90 |
35.11 |
25.49 |
27.50 |
8,845.14 |
| Share Prices Of
2024
|
| Dec 2024 |
450.40 |
365.65 |
410.20 |
37.61 |
28.11 |
33.39 |
10,737.72 |
| Nov 2024 |
386.10 |
333.00 |
378.50 |
32.50 |
26.90 |
30.80 |
9,906.50 |
| Oct 2024 |
380.00 |
306.10 |
372.65 |
31.72 |
20.47 |
30.33 |
9,753.39 |
| Sep 2024 |
416.00 |
368.15 |
370.50 |
34.79 |
29.77 |
30.15 |
9,697.11 |
| Aug 2024 |
421.00 |
334.15 |
401.70 |
36.85 |
22.73 |
32.69 |
10,513.71 |
| Jul 2024 |
403.45 |
359.70 |
377.10 |
33.86 |
28.38 |
30.68 |
9,866.09 |
| Jun 2024 |
393.35 |
326.65 |
370.30 |
33.15 |
24.80 |
30.12 |
9,688.18 |
| May 2024 |
390.00 |
296.85 |
378.65 |
34.01 |
21.58 |
30.80 |
9,906.64 |
| Apr 2024 |
337.20 |
271.00 |
315.10 |
29.00 |
21.75 |
25.63 |
8,243.98 |
| Mar 2024 |
288.00 |
236.05 |
270.15 |
24.21 |
17.25 |
21.98 |
7,067.95 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|