Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Aruna Hotels Ltd Hotels
 BSE Code
 500016
ISIN Demat
INE957C01019
Book Value
-16.7711209
Mar.Cap(Rs.Cr)
31.59
P/E
30.06
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 11.00 9.01 9.50 0.00 0.00 0.00 32.21
May 2025 12.20 9.58 10.67 0.00 0.00 0.00 36.17
Apr 2025 11.97 9.50 11.40 0.00 0.00 0.00 38.65
Mar 2025 11.66 8.80 9.77 0.00 0.00 0.00 33.12
Feb 2025 11.71 9.70 10.28 0.00 0.00 0.00 34.85
Jan 2025 12.79 9.55 11.00 0.00 0.00 0.00 37.29
Share Prices Of 2024
Dec 2024 12.80 10.70 11.37 0.00 0.00 0.00 38.54
Nov 2024 12.34 9.80 11.05 0.00 0.00 0.00 37.46
Oct 2024 12.33 10.00 11.28 0.00 0.00 0.00 38.24
Sep 2024 12.70 11.30 12.18 0.00 0.00 0.00 41.29
Aug 2024 13.19 11.18 11.92 0.00 0.00 0.00 40.41
Jul 2024 12.95 9.47 12.68 0.00 0.00 0.00 42.99
Jun 2024 11.66 9.95 10.81 0.00 0.00 0.00 36.65
May 2024 12.48 9.52 10.92 0.00 0.00 0.00 37.02
Apr 2024 13.98 10.61 11.71 0.00 0.00 0.00 39.70
Mar 2024 17.98 11.40 11.41 0.00 0.00 0.00 38.68
Feb 2024 20.30 16.20 17.30 0.00 0.00 0.00 58.65
Jan 2024 23.38 15.00 18.55 0.00 0.00 0.00 62.88
Share Prices Of 2023
Dec 2023 17.70 14.00 16.14 0.00 0.00 0.00 54.71
Nov 2023 16.49 13.15 16.00 0.00 0.00 0.00 54.24
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)