|
|
|
|
 |
| Apollo Micro Systems Ltd |
Electronics - Components |
|
|
| BSE Code |
|
| 540879 |
|
|
|
| ISIN Demat |
|
| INE713T01028 |
|
|
|
| Book Value |
|
| 31.7056283 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 9,281.65 |
|
|
|
| P/E |
|
| 108.92 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
346.35 |
275.00 |
277.00 |
206.86 |
159.30 |
161.21 |
9,297.22 |
| Sep 2025 |
354.65 |
261.75 |
325.60 |
213.95 |
148.63 |
189.50 |
10,928.43 |
| Aug 2025 |
271.60 |
168.30 |
262.60 |
162.46 |
94.80 |
151.87 |
8,758.56 |
| Jul 2025 |
196.00 |
162.25 |
173.70 |
115.75 |
83.93 |
100.46 |
5,793.46 |
| Jun 2025 |
221.40 |
179.25 |
192.35 |
138.93 |
95.79 |
111.24 |
6,415.50 |
| May 2025 |
194.00 |
113.05 |
188.25 |
106.25 |
57.58 |
100.05 |
5,769.67 |
| Apr 2025 |
125.40 |
101.05 |
117.15 |
66.99 |
50.22 |
62.26 |
3,590.53 |
| Mar 2025 |
129.75 |
106.00 |
122.65 |
71.43 |
54.16 |
65.18 |
3,759.09 |
| Feb 2025 |
143.00 |
103.80 |
112.75 |
151.83 |
97.72 |
108.70 |
3,455.67 |
| Jan 2025 |
157.00 |
112.85 |
137.30 |
164.74 |
103.22 |
132.37 |
4,208.10 |
| Share Prices Of
2024
|
| Dec 2024 |
117.50 |
92.50 |
115.40 |
115.34 |
88.18 |
111.26 |
3,536.89 |
| Nov 2024 |
105.20 |
90.40 |
100.15 |
106.27 |
85.55 |
96.56 |
3,069.49 |
| Oct 2024 |
107.00 |
88.10 |
101.40 |
108.11 |
80.03 |
97.76 |
3,107.80 |
| Sep 2024 |
112.90 |
100.20 |
103.05 |
110.12 |
95.13 |
99.35 |
3,158.37 |
| Aug 2024 |
121.45 |
104.30 |
104.55 |
121.49 |
100.32 |
100.80 |
3,204.35 |
| Jul 2024 |
128.40 |
102.80 |
119.30 |
131.69 |
97.03 |
115.02 |
3,656.42 |
| Jun 2024 |
117.85 |
98.40 |
107.00 |
119.34 |
91.52 |
103.16 |
3,279.44 |
| May 2024 |
118.65 |
98.00 |
106.35 |
119.23 |
90.61 |
99.98 |
3,178.43 |
| Apr 2024 |
117.30 |
96.26 |
109.07 |
107.50 |
82.25 |
96.88 |
3,079.69 |
| Mar 2024 |
136.55 |
93.70 |
95.30 |
130.10 |
80.81 |
84.65 |
2,690.88 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|