Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Aplab Ltd Electronics - Components
 BSE Code
 517096
ISIN Demat
INE273A01015
Book Value
13.6249006
Mar.Cap(Rs.Cr)
119.54
P/E
475.50
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 53.98 29.67 53.98 79.34 39.82 94.90 135.71
Apr 2025 35.89 28.25 33.08 57.16 37.40 47.35 67.71
Mar 2025 39.11 30.77 30.94 59.91 43.40 44.29 63.34
Feb 2025 47.87 29.49 32.04 70.30 41.24 45.87 65.59
Jan 2025 52.66 43.62 44.53 80.63 61.27 63.74 91.15
Share Prices Of 2024
Dec 2024 58.33 46.21 50.94 88.29 64.51 72.91 104.27
Nov 2024 52.24 39.95 47.90 80.84 49.87 68.56 98.05
Oct 2024 52.80 39.73 40.13 70.77 49.68 50.68 72.47
Sep 2024 55.27 49.14 50.37 74.84 60.54 63.62 90.97
Aug 2024 61.35 52.54 53.79 78.03 64.53 67.93 97.14
Jul 2024 65.71 55.30 58.86 86.89 66.74 74.33 106.30
Jun 2024 61.41 42.92 58.32 81.66 50.09 73.65 105.32
May 2024 68.44 51.34 51.34 92.85 64.83 64.83 92.71
Apr 2024 77.99 44.93 64.06 108.14 53.87 80.89 115.68
Mar 2024 54.59 41.15 45.50 69.99 50.13 57.47 82.18
Feb 2024 66.14 49.81 52.46 53.05 37.30 40.14 94.74
Jan 2024 61.41 49.13 53.33 49.25 35.17 40.81 96.32
Share Prices Of 2023
Dec 2023 55.51 48.51 52.29 44.21 37.12 40.01 94.43
Nov 2023 54.99 38.19 52.82 42.08 27.70 40.42 95.39
Oct 2023 46.06 35.62 39.74 37.77 26.07 30.41 71.77
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)