| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
99.06 |
79.17 |
95.86 |
0.00 |
0.00 |
0.00 |
883.56 |
| Mar 2024 |
99.95 |
77.00 |
78.04 |
0.00 |
0.00 |
0.00 |
719.31 |
| Feb 2024 |
127.60 |
95.20 |
96.85 |
0.00 |
0.00 |
0.00 |
892.69 |
| Jan 2024 |
139.00 |
106.25 |
124.10 |
0.00 |
0.00 |
0.00 |
1,143.86 |
| Share Prices Of
2023
|
| Dec 2023 |
123.46 |
93.30 |
109.24 |
0.00 |
0.00 |
0.00 |
1,006.89 |
| Nov 2023 |
102.20 |
90.03 |
94.65 |
0.00 |
0.00 |
0.00 |
872.41 |
| Oct 2023 |
105.55 |
89.35 |
93.43 |
0.00 |
0.00 |
0.00 |
861.16 |
| Sep 2023 |
102.95 |
95.30 |
96.15 |
0.00 |
0.00 |
0.00 |
886.24 |
| Aug 2023 |
121.25 |
100.50 |
102.60 |
0.00 |
0.00 |
0.00 |
945.69 |
| Jul 2023 |
104.77 |
78.00 |
104.77 |
0.00 |
0.00 |
0.00 |
965.69 |
| Jun 2023 |
158.75 |
79.65 |
85.90 |
0.00 |
0.00 |
0.00 |
791.76 |
| May 2023 |
137.72 |
54.94 |
137.72 |
0.00 |
0.00 |
0.00 |
1,269.39 |
| Mar 2023 |
5.29 |
4.88 |
4.95 |
0.00 |
0.00 |
0.00 |
145.29 |
| Feb 2023 |
8.08 |
5.39 |
5.39 |
0.00 |
0.00 |
0.00 |
158.21 |
| Jan 2023 |
8.94 |
5.95 |
8.50 |
0.00 |
0.00 |
0.00 |
249.49 |
| Share Prices Of
2022
|
| Dec 2022 |
6.50 |
5.64 |
5.91 |
0.00 |
0.00 |
0.00 |
173.47 |
| Nov 2022 |
7.59 |
5.97 |
6.52 |
0.00 |
0.00 |
0.00 |
191.38 |
| Oct 2022 |
6.91 |
5.69 |
5.69 |
0.00 |
0.00 |
0.00 |
167.01 |
| Sep 2022 |
8.05 |
5.47 |
7.27 |
0.00 |
0.00 |
0.00 |
213.39 |
| Aug 2022 |
7.04 |
5.75 |
5.75 |
0.00 |
0.00 |
0.00 |
168.77 |
| Prev |
Next
|
|