| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
65.00 |
52.46 |
64.89 |
0.00 |
0.00 |
0.00 |
598.11 |
| Apr 2025 |
60.40 |
49.80 |
56.00 |
0.00 |
0.00 |
0.00 |
516.16 |
| Mar 2025 |
64.97 |
48.25 |
48.88 |
0.00 |
0.00 |
0.00 |
450.54 |
| Feb 2025 |
73.79 |
57.00 |
59.59 |
0.00 |
0.00 |
0.00 |
549.25 |
| Jan 2025 |
86.97 |
68.35 |
72.47 |
0.00 |
0.00 |
0.00 |
667.97 |
| Share Prices Of
2024
|
| Dec 2024 |
93.94 |
79.92 |
84.84 |
0.00 |
0.00 |
0.00 |
781.99 |
| Nov 2024 |
91.25 |
76.54 |
80.11 |
0.00 |
0.00 |
0.00 |
738.39 |
| Oct 2024 |
99.10 |
81.10 |
87.60 |
0.00 |
0.00 |
0.00 |
807.43 |
| Sep 2024 |
93.00 |
84.50 |
86.05 |
0.00 |
0.00 |
0.00 |
793.14 |
| Aug 2024 |
99.24 |
89.10 |
91.47 |
0.00 |
0.00 |
0.00 |
843.10 |
| Jul 2024 |
103.75 |
92.00 |
98.17 |
0.00 |
0.00 |
0.00 |
904.85 |
| Jun 2024 |
110.50 |
76.38 |
97.31 |
0.00 |
0.00 |
0.00 |
896.93 |
| May 2024 |
98.19 |
82.35 |
86.09 |
0.00 |
0.00 |
0.00 |
793.51 |
| Apr 2024 |
99.06 |
79.17 |
95.86 |
0.00 |
0.00 |
0.00 |
883.56 |
| Mar 2024 |
99.95 |
77.00 |
78.04 |
0.00 |
0.00 |
0.00 |
719.31 |
| Feb 2024 |
127.60 |
95.20 |
96.85 |
0.00 |
0.00 |
0.00 |
892.69 |
| Jan 2024 |
139.00 |
106.25 |
124.10 |
0.00 |
0.00 |
0.00 |
1,143.86 |
| Share Prices Of
2023
|
| Dec 2023 |
123.46 |
93.30 |
109.24 |
0.00 |
0.00 |
0.00 |
1,006.89 |
| Nov 2023 |
102.20 |
90.03 |
94.65 |
0.00 |
0.00 |
0.00 |
872.41 |
| Oct 2023 |
105.55 |
89.35 |
93.43 |
0.00 |
0.00 |
0.00 |
861.16 |
| Prev |
Next
|
|