|
|
|
|
 |
| Anant Raj Ltd |
Construction |
|
|
| BSE Code |
|
| 515055 |
|
|
|
| ISIN Demat |
|
| INE242C01024 |
|
|
|
| Book Value |
|
| 107.8530994 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 15,053.69 |
|
|
|
| P/E |
|
| 68.74 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
525.00 |
366.15 |
452.10 |
143.88 |
84.74 |
119.36 |
15,518.81 |
| Mar 2025 |
561.15 |
419.00 |
491.85 |
153.96 |
102.45 |
129.85 |
16,883.27 |
| Feb 2025 |
645.05 |
453.00 |
463.25 |
171.60 |
116.48 |
121.81 |
15,838.09 |
| Jan 2025 |
947.25 |
534.45 |
598.10 |
252.35 |
140.53 |
157.27 |
20,448.49 |
| Share Prices Of
2024
|
| Dec 2024 |
874.30 |
674.55 |
854.65 |
237.65 |
168.40 |
224.73 |
29,219.69 |
| Nov 2024 |
779.00 |
648.75 |
676.35 |
213.19 |
168.90 |
177.85 |
23,123.78 |
| Oct 2024 |
796.45 |
636.65 |
740.95 |
214.27 |
156.63 |
194.83 |
25,332.40 |
| Sep 2024 |
749.05 |
591.15 |
704.45 |
204.22 |
154.87 |
185.24 |
24,084.49 |
| Aug 2024 |
636.85 |
493.85 |
596.35 |
174.26 |
128.52 |
156.81 |
20,388.66 |
| Jul 2024 |
565.85 |
430.10 |
554.70 |
151.78 |
109.70 |
145.86 |
18,964.68 |
| Jun 2024 |
453.00 |
318.60 |
429.95 |
122.15 |
79.64 |
113.06 |
14,699.59 |
| May 2024 |
392.85 |
350.00 |
385.20 |
105.45 |
89.66 |
101.29 |
13,169.63 |
| Apr 2024 |
375.20 |
306.05 |
362.95 |
103.03 |
74.20 |
95.44 |
12,408.92 |
| Mar 2024 |
365.00 |
281.15 |
311.55 |
98.81 |
69.59 |
81.92 |
10,651.61 |
| Feb 2024 |
361.00 |
312.00 |
352.55 |
118.22 |
99.19 |
112.75 |
12,021.54 |
| Jan 2024 |
332.00 |
294.40 |
318.20 |
102.40 |
88.39 |
101.77 |
10,850.25 |
| Share Prices Of
2023
|
| Dec 2023 |
311.05 |
263.05 |
295.15 |
98.63 |
78.41 |
89.72 |
9,565.70 |
| Nov 2023 |
269.45 |
230.50 |
268.25 |
82.27 |
68.84 |
81.54 |
8,693.88 |
| Oct 2023 |
248.05 |
216.00 |
242.85 |
77.02 |
64.73 |
73.82 |
7,870.68 |
| Sep 2023 |
238.00 |
209.95 |
219.30 |
74.10 |
62.39 |
66.66 |
7,107.43 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|