|
|
|
|
 |
| Ami Organics Ltd |
Pharmaceuticals - Indian - Bulk Drugs |
|
|
| BSE Code |
|
| 543349 |
|
|
|
| ISIN Demat |
|
| INE00FF01025 |
|
|
|
| Book Value |
|
| 146.9814469 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 8,742.78 |
|
|
|
| P/E |
|
| 67.89 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
1,274.98 |
1,021.25 |
1,220.78 |
180.69 |
134.82 |
169.31 |
9,994.35 |
| Feb 2025 |
1,321.75 |
1,042.50 |
1,085.13 |
184.76 |
139.30 |
150.50 |
8,883.80 |
| Jan 2025 |
1,204.05 |
919.63 |
1,192.05 |
170.56 |
124.62 |
165.33 |
9,759.18 |
| Share Prices Of
2024
|
| Dec 2024 |
1,180.70 |
1,004.03 |
1,074.20 |
183.10 |
133.69 |
148.98 |
8,794.36 |
| Nov 2024 |
1,092.33 |
967.30 |
1,071.95 |
163.50 |
127.17 |
148.67 |
8,775.94 |
| Oct 2024 |
995.73 |
727.50 |
988.43 |
139.12 |
95.02 |
137.09 |
8,092.13 |
| Sep 2024 |
910.00 |
675.60 |
871.18 |
133.87 |
92.72 |
120.80 |
7,131.00 |
| Aug 2024 |
699.58 |
600.00 |
692.10 |
98.06 |
79.42 |
95.97 |
5,665.19 |
| Jul 2024 |
725.63 |
616.55 |
668.08 |
102.75 |
82.07 |
92.59 |
5,465.60 |
| Jun 2024 |
734.78 |
507.23 |
645.55 |
100.66 |
60.99 |
89.47 |
5,281.32 |
| May 2024 |
641.00 |
573.53 |
608.53 |
83.47 |
70.89 |
77.69 |
4,585.81 |
| Apr 2024 |
648.13 |
549.55 |
614.90 |
82.29 |
67.72 |
76.84 |
4,535.57 |
| Mar 2024 |
597.08 |
502.53 |
547.18 |
75.82 |
60.24 |
68.37 |
4,036.02 |
| Feb 2024 |
583.73 |
517.73 |
556.45 |
52.57 |
45.01 |
48.93 |
4,104.44 |
| Jan 2024 |
593.98 |
539.13 |
581.50 |
54.15 |
44.61 |
51.13 |
4,289.21 |
| Share Prices Of
2023
|
| Dec 2023 |
617.50 |
511.55 |
560.98 |
55.93 |
40.20 |
49.32 |
4,137.81 |
| Nov 2023 |
599.55 |
533.03 |
554.38 |
53.59 |
46.49 |
48.74 |
4,089.13 |
| Oct 2023 |
633.50 |
538.13 |
588.08 |
56.60 |
45.36 |
51.71 |
4,337.71 |
| Sep 2023 |
691.03 |
612.53 |
615.73 |
61.87 |
53.58 |
54.14 |
4,541.66 |
| Aug 2023 |
693.75 |
567.03 |
655.33 |
63.57 |
48.46 |
56.93 |
4,775.62 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|