|
|
|
|
 |
| Ambuja Cements Ltd |
Cement - North India |
|
|
| BSE Code |
|
| 500425 |
|
|
|
| ISIN Demat |
|
| INE079A01024 |
|
|
|
| Book Value |
|
| 205.9038807 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 133,120.05 |
|
|
|
| P/E |
|
| 26.03 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
563.25 |
523.30 |
556.30 |
38.22 |
33.84 |
36.64 |
137,507.54 |
| Nov 2025 |
588.55 |
542.10 |
549.95 |
40.22 |
35.49 |
36.22 |
135,937.93 |
| Oct 2025 |
580.00 |
552.20 |
565.25 |
38.48 |
35.87 |
37.23 |
139,719.82 |
| Sep 2025 |
600.80 |
548.80 |
570.05 |
40.23 |
35.39 |
37.55 |
140,906.30 |
| Aug 2025 |
615.00 |
559.80 |
562.60 |
41.17 |
36.72 |
37.06 |
139,064.79 |
| Jul 2025 |
625.00 |
578.45 |
592.90 |
41.34 |
37.86 |
38.91 |
146,038.59 |
| Jun 2025 |
579.60 |
526.15 |
577.95 |
38.33 |
33.92 |
37.93 |
142,356.22 |
| May 2025 |
576.05 |
512.55 |
552.80 |
38.11 |
32.66 |
36.28 |
136,161.47 |
| Apr 2025 |
584.60 |
475.40 |
539.40 |
38.76 |
28.25 |
35.40 |
132,860.88 |
| Mar 2025 |
551.80 |
455.00 |
537.95 |
37.15 |
28.78 |
35.31 |
132,503.73 |
| Feb 2025 |
526.10 |
458.70 |
465.00 |
57.76 |
49.24 |
50.61 |
114,535.24 |
| Jan 2025 |
562.00 |
491.00 |
512.95 |
62.26 |
53.20 |
55.82 |
126,345.92 |
| Share Prices Of
2024
|
| Dec 2024 |
584.00 |
529.95 |
535.50 |
64.18 |
56.71 |
58.28 |
131,900.26 |
| Nov 2024 |
585.80 |
452.90 |
531.80 |
64.07 |
46.15 |
57.87 |
130,988.91 |
| Oct 2024 |
634.40 |
545.00 |
580.40 |
69.32 |
58.42 |
63.16 |
142,959.69 |
| Sep 2024 |
643.45 |
598.00 |
631.05 |
71.40 |
63.90 |
68.68 |
155,435.41 |
| Aug 2024 |
680.95 |
600.70 |
617.30 |
76.00 |
64.10 |
67.18 |
152,048.61 |
| Jul 2024 |
706.85 |
656.20 |
679.75 |
78.60 |
70.52 |
73.98 |
167,430.82 |
| Jun 2024 |
690.00 |
518.00 |
670.05 |
76.54 |
52.39 |
72.92 |
165,041.59 |
| May 2024 |
656.15 |
569.05 |
634.30 |
73.73 |
60.04 |
69.03 |
156,235.92 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|