:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2025	682.20	585.85	585.85	351.41	301.78	301.78	724.27
Mar 2025	767.90	625.00	669.10	427.30	316.87	344.66	827.19
Feb 2025	830.15	642.50	658.15	427.70	322.70	339.02	813.65
Jan 2025	790.65	430.00	790.65	407.27	217.70	407.27	977.45
Share Prices Of 2024
Dec 2024	485.00	412.00	449.00	251.36	182.35	231.28	555.08
Nov 2024	488.00	393.00	453.55	263.86	194.73	233.63	560.71
Oct 2024	456.50	300.50	423.40	247.85	151.98	218.10	523.44
Sep 2024	340.55	295.50	301.60	178.03	149.14	155.36	372.86
Aug 2024	359.95	325.00	336.25	187.79	161.50	173.21	415.69
Jul 2024	410.85	340.50	355.50	235.03	170.85	183.12	439.49
Jun 2024	375.00	326.00	371.35	200.88	159.65	191.29	459.09
May 2024	419.40	354.00	366.30	221.80	177.17	188.69	452.84
Apr 2024	488.80	352.75	409.20	269.48	172.26	210.78	505.88
Mar 2024	406.50	331.20	352.65	216.31	160.73	181.65	435.97
Feb 2024	418.00	331.20	359.15	736.76	532.28	616.67	444.01
Jan 2024	435.50	340.50	409.20	802.20	552.29	702.61	505.88
Share Prices Of 2023
Dec 2023	393.40	342.00	344.75	694.91	575.28	591.95	426.20
Nov 2023	377.30	309.00	365.70	670.96	519.80	627.92	452.10
Oct 2023	379.30	280.10	337.65	685.52	471.02	579.76	417.43
Sep 2023	314.60	270.05	296.05	568.36	442.70	508.33	366.00
Prev \| Next