Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Almondz Global Securities Ltd Finance & Investments
 BSE Code
 531400
ISIN Demat
INE326B01035
Book Value
9.6598741
Mar.Cap(Rs.Cr)
311.00
P/E
119.40
Face Value
1
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 22.40 17.41 17.94 215.60 154.41 163.96 311.52
Aug 2025 24.70 18.61 19.70 258.98 158.58 180.04 342.08
Jul 2025 26.25 20.10 21.28 254.65 173.51 194.48 369.52
Jun 2025 27.19 19.36 25.31 266.96 175.40 231.32 439.50
May 2025 23.37 19.81 20.53 235.83 177.92 187.63 356.50
Apr 2025 27.76 19.90 22.48 266.81 171.89 203.84 387.30
Mar 2025 24.70 18.52 21.69 244.46 164.73 196.68 373.69
Feb 2025 31.56 19.66 21.36 99.38 54.49 63.45 368.00
Jan 2025 34.57 28.61 29.76 104.03 78.14 87.30 506.35
Share Prices Of 2024
Dec 2024 34.34 27.35 33.40 103.76 74.21 97.98 568.28
Nov 2024 32.82 26.28 27.74 97.26 75.04 81.38 471.98
Oct 2024 35.20 27.00 31.29 110.14 76.10 91.79 532.38
Sep 2024 35.54 28.90 31.59 108.24 83.13 91.69 531.79
Aug 2024 38.91 29.15 33.95 119.88 79.35 98.54 571.52
Jul 2024 35.30 21.73 35.30 84.33 71.58 101.10 586.36
Jun 2024 24.14 16.67 22.98 72.08 44.82 65.82 381.77
May 2024 20.99 17.43 19.45 61.66 47.22 55.70 323.08
Apr 2024 20.81 16.81 18.07 59.87 42.78 50.11 290.62
Mar 2024 19.48 16.55 17.64 56.58 45.17 48.93 283.78
Feb 2024 21.14 17.68 18.18 115.05 85.91 90.84 292.50
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)