|
|
|
|
 |
| Alicon Castalloy Ltd |
Castings & Forgings |
|
|
| BSE Code |
|
| 531147 |
|
|
|
| ISIN Demat |
|
| INE062D01024 |
|
|
|
| Book Value |
|
| 342.8265931 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,339.54 |
|
|
|
| P/E |
|
| 34.42 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
865.60 |
657.75 |
681.15 |
38.05 |
27.04 |
29.33 |
1,112.78 |
| Share Prices Of
2025
|
| Dec 2025 |
906.90 |
804.05 |
815.05 |
39.73 |
34.18 |
35.10 |
1,331.53 |
| Nov 2025 |
989.65 |
842.10 |
896.00 |
43.51 |
34.12 |
38.58 |
1,463.78 |
| Oct 2025 |
1,024.95 |
817.05 |
927.80 |
45.73 |
34.02 |
39.95 |
1,515.73 |
| Sep 2025 |
933.65 |
821.35 |
829.25 |
40.52 |
34.97 |
35.71 |
1,354.73 |
| Aug 2025 |
923.35 |
672.00 |
845.25 |
40.81 |
23.08 |
36.40 |
1,380.87 |
| Jul 2025 |
997.60 |
875.65 |
911.25 |
43.56 |
37.51 |
39.24 |
1,488.69 |
| Jun 2025 |
968.40 |
845.25 |
892.95 |
44.76 |
35.15 |
38.45 |
1,458.80 |
| May 2025 |
952.40 |
595.05 |
905.85 |
42.79 |
23.02 |
39.01 |
1,479.87 |
| Apr 2025 |
710.40 |
541.00 |
673.65 |
31.15 |
20.48 |
28.87 |
1,095.48 |
| Mar 2025 |
770.85 |
640.20 |
658.75 |
34.92 |
27.21 |
28.24 |
1,071.25 |
| Feb 2025 |
1,028.30 |
741.35 |
746.25 |
38.60 |
26.12 |
26.47 |
1,213.54 |
| Jan 2025 |
1,074.90 |
886.30 |
977.25 |
40.84 |
30.65 |
34.66 |
1,589.19 |
| Share Prices Of
2024
|
| Dec 2024 |
1,238.95 |
970.85 |
994.70 |
45.09 |
33.61 |
35.28 |
1,617.57 |
| Nov 2024 |
1,365.00 |
1,012.00 |
1,045.90 |
50.44 |
34.73 |
37.10 |
1,700.83 |
| Oct 2024 |
1,370.00 |
1,162.55 |
1,258.40 |
50.98 |
39.99 |
44.63 |
2,046.39 |
| Sep 2024 |
1,543.15 |
1,299.85 |
1,331.05 |
55.91 |
44.79 |
47.21 |
2,164.53 |
| Aug 2024 |
1,496.00 |
1,226.15 |
1,428.15 |
53.73 |
43.23 |
50.65 |
2,322.43 |
| Jul 2024 |
1,395.50 |
1,143.00 |
1,316.90 |
52.12 |
38.20 |
46.71 |
2,141.52 |
| Jun 2024 |
1,349.90 |
970.00 |
1,212.75 |
50.80 |
33.60 |
43.01 |
1,972.15 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|