| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
3,746.70 |
3,080.00 |
3,172.90 |
42.75 |
32.20 |
33.74 |
14,449.49 |
| Nov 2025 |
3,447.05 |
3,158.35 |
3,316.15 |
37.20 |
32.49 |
35.26 |
15,101.85 |
| Oct 2025 |
3,428.50 |
3,223.00 |
3,236.50 |
36.92 |
34.13 |
34.41 |
14,739.12 |
| Sep 2025 |
3,454.95 |
3,242.85 |
3,307.55 |
37.08 |
33.81 |
35.17 |
15,062.69 |
| Aug 2025 |
3,899.25 |
3,351.35 |
3,410.00 |
43.70 |
35.54 |
36.26 |
15,529.25 |
| Jul 2025 |
3,909.25 |
3,392.55 |
3,772.15 |
41.96 |
35.83 |
40.11 |
17,178.49 |
| Jun 2025 |
3,533.00 |
3,074.05 |
3,412.20 |
38.87 |
32.35 |
36.28 |
15,539.27 |
| May 2025 |
3,736.00 |
3,325.65 |
3,342.90 |
41.16 |
35.04 |
35.54 |
15,223.67 |
| Apr 2025 |
3,621.35 |
3,055.10 |
3,452.70 |
39.39 |
29.19 |
36.71 |
15,723.70 |
| Mar 2025 |
3,812.75 |
3,045.95 |
3,599.75 |
41.73 |
31.74 |
38.28 |
16,393.37 |
| Feb 2025 |
3,859.90 |
3,075.05 |
3,107.75 |
42.43 |
32.41 |
33.11 |
14,152.79 |
| Jan 2025 |
3,942.15 |
3,396.00 |
3,782.30 |
42.82 |
35.90 |
40.29 |
17,224.71 |
| Share Prices Of
2024
|
| Dec 2024 |
3,795.00 |
3,367.45 |
3,588.90 |
41.31 |
35.49 |
38.23 |
16,343.96 |
| Nov 2024 |
4,623.00 |
3,573.95 |
3,707.75 |
50.40 |
37.52 |
39.50 |
16,885.21 |
| Oct 2024 |
4,649.00 |
3,622.65 |
4,393.45 |
52.88 |
37.72 |
46.80 |
20,007.91 |
| Sep 2024 |
3,960.00 |
3,406.95 |
3,778.65 |
43.41 |
36.08 |
40.25 |
17,208.09 |
| Aug 2024 |
3,577.80 |
2,969.10 |
3,466.15 |
38.64 |
30.17 |
36.92 |
15,784.96 |
| Jul 2024 |
3,037.85 |
2,775.00 |
2,974.60 |
32.52 |
29.23 |
31.69 |
13,546.42 |
| Jun 2024 |
2,944.10 |
2,483.00 |
2,836.35 |
31.51 |
25.79 |
30.21 |
12,916.83 |
| May 2024 |
2,665.65 |
2,450.40 |
2,566.80 |
28.90 |
26.02 |
27.34 |
11,689.29 |
| Prev |
Next
|
|