|
|
|
|
 |
| Ahluwalia Contracts (India) Ltd |
Construction |
|
|
| BSE Code |
|
| 532811 |
|
|
|
| ISIN Demat |
|
| INE758C01029 |
|
|
|
| Book Value |
|
| 287.5301193 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 6,623.06 |
|
|
|
| P/E |
|
| 25.21 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,008.30 |
904.85 |
950.70 |
33.98 |
29.79 |
31.66 |
6,368.51 |
| Sep 2025 |
1,030.00 |
911.45 |
994.75 |
34.95 |
29.64 |
33.13 |
6,663.59 |
| Aug 2025 |
1,034.95 |
906.70 |
921.70 |
38.29 |
29.13 |
30.69 |
6,174.24 |
| Jul 2025 |
1,129.20 |
936.30 |
1,025.05 |
38.58 |
30.85 |
34.13 |
6,866.56 |
| Jun 2025 |
1,037.95 |
888.05 |
1,014.95 |
35.35 |
29.03 |
33.80 |
6,798.90 |
| May 2025 |
987.95 |
830.00 |
972.75 |
33.61 |
27.02 |
32.39 |
6,516.21 |
| Apr 2025 |
948.95 |
746.55 |
846.50 |
32.63 |
23.12 |
28.19 |
5,670.50 |
| Mar 2025 |
847.20 |
630.40 |
816.75 |
28.60 |
19.94 |
27.20 |
5,471.21 |
| Feb 2025 |
872.30 |
620.65 |
645.70 |
26.60 |
17.50 |
18.64 |
4,325.39 |
| Jan 2025 |
1,134.95 |
749.00 |
854.80 |
36.88 |
20.79 |
24.68 |
5,726.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,175.00 |
988.05 |
1,026.10 |
35.42 |
27.79 |
29.63 |
6,873.59 |
| Nov 2024 |
1,093.00 |
916.25 |
1,003.65 |
32.55 |
25.07 |
28.98 |
6,723.21 |
| Oct 2024 |
1,183.00 |
995.55 |
1,058.70 |
35.32 |
27.74 |
30.57 |
7,091.97 |
| Sep 2024 |
1,292.55 |
1,121.40 |
1,147.55 |
39.10 |
31.64 |
33.13 |
7,687.16 |
| Aug 2024 |
1,430.00 |
1,195.65 |
1,284.90 |
42.50 |
32.63 |
37.10 |
8,607.23 |
| Jul 2024 |
1,540.00 |
1,234.95 |
1,415.05 |
46.68 |
35.48 |
40.86 |
9,479.07 |
| Jun 2024 |
1,331.50 |
1,050.00 |
1,244.25 |
42.06 |
28.62 |
35.93 |
8,334.93 |
| May 2024 |
1,384.40 |
1,042.50 |
1,169.45 |
40.76 |
29.06 |
33.77 |
7,833.86 |
| Apr 2024 |
1,268.95 |
1,011.05 |
1,111.90 |
43.01 |
27.53 |
32.10 |
7,448.35 |
| Mar 2024 |
1,250.00 |
991.25 |
1,019.95 |
36.63 |
27.76 |
29.45 |
6,832.40 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|