| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
1,643.35 |
1,221.05 |
1,582.10 |
313.48 |
190.55 |
292.67 |
22,227.92 |
| Mar 2025 |
1,734.70 |
1,331.00 |
1,608.20 |
338.30 |
234.08 |
297.49 |
22,594.62 |
| Feb 2025 |
1,691.25 |
1,382.15 |
1,401.00 |
317.55 |
252.24 |
259.16 |
19,683.53 |
| Jan 2025 |
1,821.00 |
1,431.75 |
1,508.45 |
345.13 |
260.78 |
279.04 |
21,193.17 |
| Share Prices Of
2024
|
| Dec 2024 |
1,883.10 |
1,597.00 |
1,783.85 |
353.67 |
271.44 |
329.92 |
25,057.26 |
| Nov 2024 |
1,670.00 |
1,501.00 |
1,619.70 |
322.43 |
263.53 |
299.32 |
22,733.63 |
| Oct 2024 |
1,661.70 |
1,429.95 |
1,538.15 |
317.52 |
258.82 |
284.25 |
21,589.02 |
| Sep 2024 |
1,682.00 |
1,485.45 |
1,585.35 |
322.50 |
266.74 |
292.91 |
22,246.43 |
| Aug 2024 |
1,715.00 |
1,419.30 |
1,630.50 |
319.32 |
259.25 |
301.18 |
22,874.29 |
| Jul 2024 |
1,527.95 |
1,312.50 |
1,510.45 |
285.41 |
237.47 |
278.91 |
21,183.47 |
| Jun 2024 |
1,393.00 |
1,060.00 |
1,343.05 |
268.51 |
187.49 |
247.94 |
18,830.78 |
| May 2024 |
1,303.90 |
1,051.00 |
1,135.30 |
250.80 |
193.08 |
209.58 |
15,917.93 |
| Apr 2024 |
1,130.80 |
1,010.05 |
1,119.60 |
213.58 |
176.85 |
206.69 |
15,697.81 |
| Mar 2024 |
1,132.00 |
998.00 |
1,040.05 |
210.49 |
179.35 |
192.00 |
14,582.44 |
| Feb 2024 |
1,275.90 |
1,085.00 |
1,115.05 |
285.21 |
217.21 |
233.73 |
15,634.01 |
| Jan 2024 |
1,336.45 |
1,172.20 |
1,240.40 |
283.52 |
236.12 |
259.93 |
17,386.82 |
| Share Prices Of
2023
|
| Dec 2023 |
1,327.05 |
1,110.15 |
1,305.85 |
282.60 |
229.60 |
273.65 |
18,304.24 |
| Nov 2023 |
1,141.95 |
1,016.10 |
1,114.25 |
243.60 |
202.11 |
233.50 |
15,618.56 |
| Oct 2023 |
1,127.35 |
990.00 |
1,049.95 |
227.32 |
192.02 |
209.19 |
13,992.79 |
| Sep 2023 |
1,178.05 |
1,057.20 |
1,105.60 |
239.76 |
209.13 |
220.28 |
14,734.45 |
| Prev |
Next
|
|