|
|
|
|
 |
| Aether Industries Ltd |
Chemicals |
|
|
| BSE Code |
|
| 543534 |
|
|
|
| ISIN Demat |
|
| INE0BWX01014 |
|
|
|
| Book Value |
|
| 174.2494186 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 11,839.65 |
|
|
|
| P/E |
|
| 67.49 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
770.95 |
736.85 |
753.35 |
64.18 |
59.49 |
62.08 |
9,988.69 |
| Sep 2025 |
772.85 |
727.00 |
752.95 |
65.92 |
59.19 |
62.05 |
9,983.38 |
| Aug 2025 |
782.95 |
730.00 |
735.55 |
65.73 |
59.70 |
60.61 |
9,752.68 |
| Jul 2025 |
844.35 |
745.90 |
767.65 |
75.25 |
60.77 |
63.26 |
10,178.29 |
| Jun 2025 |
816.95 |
744.00 |
761.05 |
67.97 |
58.88 |
62.71 |
10,090.78 |
| May 2025 |
856.10 |
724.60 |
745.75 |
75.21 |
58.45 |
61.45 |
9,887.92 |
| Apr 2025 |
850.70 |
761.60 |
805.10 |
71.55 |
59.28 |
66.34 |
10,674.84 |
| Mar 2025 |
936.50 |
824.95 |
830.70 |
77.50 |
67.51 |
68.45 |
11,014.27 |
| Feb 2025 |
869.95 |
737.20 |
857.95 |
120.01 |
95.31 |
115.70 |
11,375.58 |
| Jan 2025 |
923.95 |
786.00 |
826.70 |
127.06 |
104.09 |
111.49 |
10,961.24 |
| Share Prices Of
2024
|
| Dec 2024 |
922.15 |
824.00 |
886.00 |
129.51 |
109.19 |
119.48 |
11,746.85 |
| Nov 2024 |
877.10 |
800.00 |
823.05 |
119.05 |
105.93 |
110.99 |
10,912.24 |
| Oct 2024 |
977.00 |
775.00 |
853.40 |
133.07 |
99.50 |
115.06 |
11,312.46 |
| Sep 2024 |
1,066.30 |
875.00 |
930.20 |
144.68 |
117.32 |
125.41 |
12,330.50 |
| Aug 2024 |
934.00 |
851.10 |
889.75 |
129.14 |
112.48 |
119.95 |
11,793.66 |
| Jul 2024 |
937.50 |
858.70 |
896.75 |
128.09 |
112.61 |
120.90 |
11,886.45 |
| Jun 2024 |
972.95 |
790.00 |
922.55 |
138.33 |
106.03 |
124.37 |
12,228.43 |
| May 2024 |
863.30 |
790.00 |
804.10 |
119.68 |
104.64 |
108.40 |
10,658.37 |
| Apr 2024 |
865.40 |
791.05 |
833.20 |
119.13 |
105.23 |
112.33 |
11,044.09 |
| Mar 2024 |
880.70 |
775.00 |
780.65 |
120.38 |
104.03 |
105.24 |
10,347.54 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|