|
|
|
|
 |
| Aeroflex Industries Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 543972 |
|
|
|
| ISIN Demat |
|
| INE024001021 |
|
|
|
| Book Value |
|
| 27.7850561 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,360.74 |
|
|
|
| P/E |
|
| 50.01 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
192.65 |
163.85 |
187.80 |
49.58 |
40.17 |
46.47 |
2,428.64 |
| Sep 2025 |
198.80 |
169.05 |
173.85 |
50.84 |
40.44 |
43.02 |
2,248.23 |
| Aug 2025 |
193.85 |
168.65 |
170.60 |
49.82 |
40.64 |
42.22 |
2,206.21 |
| Jul 2025 |
227.00 |
185.25 |
188.90 |
59.79 |
45.40 |
46.74 |
2,442.86 |
| Jun 2025 |
217.35 |
161.10 |
212.70 |
54.96 |
39.38 |
52.63 |
2,750.64 |
| May 2025 |
173.00 |
151.45 |
165.95 |
43.78 |
36.00 |
41.07 |
2,146.07 |
| Apr 2025 |
185.35 |
145.05 |
175.75 |
47.03 |
31.20 |
43.49 |
2,272.81 |
| Mar 2025 |
186.45 |
155.00 |
170.15 |
46.79 |
36.66 |
42.10 |
2,200.39 |
| Feb 2025 |
271.60 |
167.70 |
171.60 |
87.86 |
50.75 |
53.14 |
2,219.14 |
| Jan 2025 |
262.20 |
175.00 |
242.60 |
87.13 |
53.69 |
75.13 |
3,137.31 |
| Share Prices Of
2024
|
| Dec 2024 |
235.00 |
196.80 |
202.30 |
74.13 |
59.29 |
62.65 |
2,616.15 |
| Nov 2024 |
218.50 |
172.50 |
214.50 |
68.93 |
51.15 |
66.43 |
2,773.92 |
| Oct 2024 |
213.95 |
174.90 |
190.55 |
68.05 |
51.61 |
59.01 |
2,464.20 |
| Sep 2024 |
209.90 |
163.30 |
178.20 |
69.10 |
46.75 |
55.18 |
2,304.49 |
| Aug 2024 |
184.15 |
147.20 |
167.10 |
59.36 |
43.78 |
51.75 |
2,160.94 |
| Jul 2024 |
163.55 |
144.25 |
156.65 |
51.71 |
41.94 |
48.51 |
2,025.80 |
| Jun 2024 |
168.30 |
122.55 |
159.85 |
54.28 |
36.21 |
49.50 |
2,067.19 |
| May 2024 |
159.50 |
132.50 |
134.60 |
50.60 |
40.39 |
41.68 |
1,740.65 |
| Apr 2024 |
153.50 |
122.65 |
149.40 |
48.50 |
35.56 |
46.27 |
1,932.05 |
| Mar 2024 |
147.45 |
114.40 |
121.45 |
46.12 |
34.83 |
37.61 |
1,570.60 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|