|
|
|
|
 |
| Aegis Logistics Ltd |
Trading |
|
|
| BSE Code |
|
| 500003 |
|
|
|
| ISIN Demat |
|
| INE208C01025 |
|
|
|
| Book Value |
|
| 79.6770171 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 26,342.55 |
|
|
|
| P/E |
|
| 60.87 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
943.90 |
745.05 |
750.50 |
67.34 |
49.22 |
49.94 |
26,342.55 |
| Sep 2025 |
819.25 |
672.60 |
766.25 |
55.88 |
43.39 |
50.99 |
26,895.38 |
| Aug 2025 |
747.00 |
663.00 |
672.60 |
50.74 |
43.49 |
44.76 |
23,608.26 |
| Jul 2025 |
787.05 |
716.80 |
719.20 |
55.32 |
47.54 |
47.86 |
25,243.92 |
| Jun 2025 |
846.00 |
770.35 |
775.75 |
60.86 |
50.99 |
51.62 |
27,228.83 |
| May 2025 |
946.50 |
760.25 |
796.55 |
64.05 |
49.69 |
53.01 |
27,958.91 |
| Apr 2025 |
834.70 |
683.85 |
781.95 |
57.51 |
39.16 |
52.04 |
27,446.45 |
| Mar 2025 |
943.25 |
707.30 |
804.00 |
65.55 |
46.81 |
53.50 |
28,220.40 |
| Feb 2025 |
846.00 |
640.25 |
760.70 |
77.33 |
51.53 |
65.81 |
26,700.57 |
| Jan 2025 |
1,035.70 |
610.50 |
700.55 |
98.03 |
50.76 |
60.61 |
24,589.31 |
| Share Prices Of
2024
|
| Dec 2024 |
893.80 |
749.55 |
819.50 |
82.70 |
64.31 |
70.90 |
28,764.45 |
| Nov 2024 |
919.90 |
745.20 |
908.20 |
80.61 |
61.49 |
78.57 |
31,877.82 |
| Oct 2024 |
804.00 |
647.90 |
800.75 |
69.84 |
53.12 |
69.28 |
28,106.33 |
| Sep 2024 |
867.10 |
716.25 |
763.65 |
79.63 |
58.12 |
66.07 |
26,804.12 |
| Aug 2024 |
840.00 |
711.55 |
752.45 |
79.40 |
59.37 |
65.10 |
26,411.00 |
| Jul 2024 |
969.95 |
811.30 |
829.90 |
87.28 |
68.42 |
71.80 |
29,129.49 |
| Jun 2024 |
913.60 |
625.85 |
871.90 |
82.82 |
48.19 |
75.43 |
30,603.69 |
| May 2024 |
781.45 |
574.70 |
710.30 |
70.05 |
49.33 |
61.45 |
24,931.53 |
| Apr 2024 |
707.20 |
429.50 |
686.30 |
62.02 |
37.04 |
59.38 |
24,089.13 |
| Mar 2024 |
455.00 |
358.15 |
445.70 |
41.32 |
30.62 |
38.56 |
15,644.07 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|