Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Advani Hotels & Resorts (India) Ltd Hotels
 BSE Code
 523269
ISIN Demat
INE199C01026
Book Value
7.3020657
Mar.Cap(Rs.Cr)
586.52
P/E
25.58
Face Value
2
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 74.50 66.81 69.32 29.69 24.44 25.83 640.78
Nov 2024 72.00 62.50 71.14 27.51 22.34 26.51 657.61
Oct 2024 76.00 62.50 67.12 29.75 22.24 25.01 620.45
Sep 2024 82.75 72.00 72.43 32.21 26.67 26.99 669.53
Aug 2024 86.98 70.20 75.44 36.32 25.57 28.11 697.36
Jul 2024 83.97 66.00 81.16 32.37 23.59 30.24 750.23
Jun 2024 74.89 62.15 71.62 28.17 22.06 26.68 662.04
May 2024 87.20 66.10 66.96 33.18 24.31 24.95 618.97
Apr 2024 90.00 72.00 83.54 34.49 25.57 31.13 772.23
Mar 2024 87.50 70.68 71.70 33.88 26.34 26.71 662.78
Feb 2024 87.45 72.75 83.38 30.23 22.50 27.07 770.71
Jan 2024 84.98 50.33 79.83 28.90 15.03 25.92 737.89
Share Prices Of 2023
Dec 2023 57.50 48.53 51.50 19.16 14.90 16.72 476.06
Nov 2023 62.72 49.23 51.85 20.56 14.23 16.84 479.29
Oct 2023 55.45 44.50 49.23 18.79 14.00 15.98 455.07
Sep 2023 46.95 42.01 44.50 16.27 13.41 14.45 411.35
Aug 2023 46.50 39.50 44.15 15.33 12.48 14.33 408.12
Jul 2023 47.95 42.80 45.47 16.05 13.39 14.76 420.32
Jun 2023 46.50 42.08 44.51 15.76 13.07 14.45 411.40
May 2023 48.85 40.40 44.33 16.85 12.93 14.39 409.73
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)