|
|
|
|
 |
| Ador Welding Ltd |
Electrodes - Welding Equipment |
|
|
| BSE Code |
|
| 517041 |
|
|
|
| ISIN Demat |
|
| INE045A01017 |
|
|
|
| Book Value |
|
| 288.6158446 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,878.29 |
|
|
|
| P/E |
|
| 30.33 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,121.10 |
1,006.20 |
1,081.60 |
29.32 |
25.50 |
28.09 |
1,882.29 |
| Oct 2025 |
1,258.85 |
968.00 |
1,079.95 |
35.30 |
24.66 |
28.05 |
1,879.42 |
| Sep 2025 |
1,045.00 |
909.00 |
962.25 |
27.40 |
22.05 |
24.99 |
1,674.59 |
| Aug 2025 |
1,082.60 |
891.90 |
914.20 |
30.45 |
22.51 |
23.74 |
1,590.97 |
| Jul 2025 |
1,155.00 |
987.00 |
998.25 |
31.07 |
25.34 |
25.93 |
1,737.24 |
| Jun 2025 |
1,075.00 |
965.30 |
1,018.50 |
29.03 |
25.01 |
26.45 |
1,772.48 |
| May 2025 |
1,076.95 |
825.30 |
981.30 |
30.70 |
20.97 |
25.48 |
1,707.74 |
| Apr 2025 |
944.50 |
790.00 |
875.30 |
26.12 |
18.91 |
22.73 |
1,523.27 |
| Mar 2025 |
949.60 |
831.75 |
837.40 |
26.85 |
21.49 |
21.75 |
1,457.31 |
| Feb 2025 |
1,005.00 |
777.00 |
859.70 |
19.95 |
13.06 |
16.81 |
1,496.12 |
| Jan 2025 |
1,159.85 |
967.05 |
995.60 |
23.18 |
18.37 |
19.47 |
1,732.62 |
| Share Prices Of
2024
|
| Dec 2024 |
1,255.95 |
1,102.40 |
1,106.05 |
24.92 |
21.48 |
21.62 |
1,924.84 |
| Nov 2024 |
1,380.45 |
1,115.00 |
1,198.20 |
28.38 |
21.11 |
23.43 |
2,085.21 |
| Oct 2024 |
1,407.55 |
1,218.20 |
1,317.40 |
27.96 |
23.52 |
25.76 |
2,292.65 |
| Sep 2024 |
1,445.15 |
1,271.00 |
1,373.60 |
22.79 |
19.28 |
20.99 |
1,867.89 |
| Aug 2024 |
1,468.00 |
1,283.80 |
1,311.80 |
22.74 |
19.52 |
20.04 |
1,783.85 |
| Jul 2024 |
1,487.50 |
1,350.95 |
1,431.90 |
23.62 |
20.16 |
21.88 |
1,947.16 |
| Jun 2024 |
1,459.00 |
1,107.85 |
1,413.65 |
23.25 |
15.73 |
21.60 |
1,922.35 |
| May 2024 |
1,448.25 |
1,200.00 |
1,252.20 |
22.83 |
17.46 |
19.13 |
1,702.80 |
| Apr 2024 |
1,644.05 |
1,365.00 |
1,492.95 |
27.61 |
20.25 |
22.81 |
2,030.18 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|