|
|
|
|
 |
| Aditya Birla Sun Life AMC Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 543374 |
|
|
|
| ISIN Demat |
|
| INE404A01024 |
|
|
|
| Book Value |
|
| 122.5477632 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 21,484.28 |
|
|
|
| P/E |
|
| 22.12 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
885.55 |
756.00 |
760.00 |
28.57 |
23.48 |
23.73 |
21,940.34 |
| Sep 2025 |
880.50 |
771.10 |
790.35 |
27.87 |
23.89 |
24.67 |
22,815.18 |
| Aug 2025 |
911.60 |
826.90 |
834.80 |
29.18 |
24.68 |
26.06 |
24,097.24 |
| Jul 2025 |
901.95 |
781.00 |
859.20 |
28.29 |
24.13 |
26.82 |
24,798.78 |
| Jun 2025 |
821.90 |
730.05 |
800.55 |
26.09 |
22.04 |
24.98 |
23,101.20 |
| May 2025 |
759.00 |
611.75 |
747.65 |
24.04 |
18.13 |
23.33 |
21,573.01 |
| Apr 2025 |
685.80 |
562.45 |
662.55 |
21.77 |
15.59 |
20.67 |
19,114.21 |
| Mar 2025 |
661.05 |
575.50 |
637.45 |
21.04 |
17.42 |
19.89 |
18,389.75 |
| Feb 2025 |
717.95 |
610.00 |
615.15 |
28.47 |
22.54 |
22.92 |
17,746.10 |
| Jan 2025 |
858.00 |
588.90 |
683.25 |
32.76 |
21.10 |
25.46 |
19,709.85 |
| Share Prices Of
2024
|
| Dec 2024 |
911.95 |
779.00 |
836.90 |
35.41 |
28.61 |
31.18 |
24,141.56 |
| Nov 2024 |
894.40 |
773.05 |
866.30 |
34.03 |
27.06 |
32.27 |
24,981.19 |
| Oct 2024 |
803.80 |
669.00 |
794.55 |
30.90 |
24.36 |
29.59 |
22,911.27 |
| Sep 2024 |
773.10 |
714.10 |
718.40 |
29.48 |
26.43 |
26.75 |
20,711.23 |
| Aug 2024 |
775.00 |
630.75 |
747.75 |
28.94 |
23.22 |
27.84 |
21,552.83 |
| Jul 2024 |
732.00 |
631.50 |
707.20 |
28.20 |
22.71 |
26.32 |
20,374.89 |
| Jun 2024 |
714.75 |
518.70 |
633.85 |
27.99 |
19.17 |
23.59 |
18,261.20 |
| May 2024 |
557.50 |
510.70 |
523.95 |
21.36 |
18.90 |
19.50 |
15,094.91 |
| Apr 2024 |
569.00 |
456.30 |
543.20 |
22.34 |
16.72 |
20.21 |
15,649.35 |
| Mar 2024 |
530.85 |
450.00 |
454.80 |
19.95 |
16.72 |
16.92 |
13,102.39 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|