| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
2,300.05 |
1,801.05 |
2,165.60 |
180.72 |
130.92 |
160.21 |
24,188.82 |
| Apr 2025 |
2,028.30 |
1,700.15 |
1,916.85 |
153.35 |
124.75 |
141.81 |
21,410.39 |
| Mar 2025 |
2,089.55 |
1,722.25 |
1,969.20 |
157.38 |
110.21 |
145.68 |
21,995.11 |
| Feb 2025 |
2,288.55 |
1,638.00 |
1,860.30 |
169.67 |
106.70 |
137.63 |
20,778.75 |
| Jan 2025 |
2,551.00 |
1,800.00 |
2,154.30 |
190.34 |
129.92 |
159.38 |
24,062.60 |
| Share Prices Of
2024
|
| Dec 2024 |
2,975.00 |
2,424.00 |
2,510.40 |
229.60 |
173.16 |
185.72 |
28,040.08 |
| Nov 2024 |
2,923.00 |
2,512.00 |
2,746.25 |
218.79 |
182.45 |
203.17 |
30,674.43 |
| Oct 2024 |
3,141.95 |
2,541.05 |
2,746.65 |
240.62 |
173.58 |
203.20 |
30,678.89 |
| Sep 2024 |
2,932.05 |
2,285.40 |
2,848.30 |
222.57 |
168.51 |
210.72 |
31,814.28 |
| Aug 2024 |
2,524.95 |
2,094.00 |
2,384.90 |
187.89 |
153.98 |
176.44 |
26,638.30 |
| Jul 2024 |
2,422.15 |
2,037.00 |
2,333.30 |
185.91 |
139.73 |
172.62 |
26,061.95 |
| Jun 2024 |
2,395.00 |
1,691.50 |
2,313.15 |
179.86 |
111.65 |
171.13 |
25,836.89 |
| May 2024 |
2,281.20 |
1,810.10 |
2,019.65 |
173.06 |
131.52 |
149.41 |
22,558.62 |
| Apr 2024 |
2,033.55 |
1,630.25 |
1,994.80 |
153.02 |
114.98 |
147.58 |
22,281.05 |
| Mar 2024 |
1,685.00 |
1,284.15 |
1,632.50 |
128.67 |
91.12 |
120.77 |
18,234.32 |
| Feb 2024 |
1,590.85 |
1,326.55 |
1,412.80 |
65.44 |
51.79 |
56.46 |
15,780.37 |
| Jan 2024 |
1,598.75 |
1,209.70 |
1,426.75 |
64.50 |
45.69 |
57.01 |
15,936.18 |
| Share Prices Of
2023
|
| Dec 2023 |
1,363.05 |
1,185.80 |
1,221.55 |
56.90 |
45.42 |
48.81 |
13,644.19 |
| Nov 2023 |
1,273.45 |
1,067.05 |
1,262.45 |
51.33 |
42.46 |
50.45 |
14,101.02 |
| Oct 2023 |
1,222.65 |
1,042.05 |
1,082.50 |
50.30 |
40.16 |
43.26 |
12,091.06 |
| Prev |
Next
|
|