:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Mar 2024	194.40	165.75	175.35	361.93	298.76	322.36	45,591.38
Feb 2024	193.80	163.30	183.85	364.64	293.52	337.98	47,800.30
Jan 2024	182.00	160.65	170.95	339.96	286.04	314.23	44,441.39
Share Prices Of 2023
Dec 2023	175.40	155.00	166.35	328.10	277.56	305.76	43,243.74
Nov 2023	182.85	167.50	168.20	338.85	306.59	309.16	43,724.27
Oct 2023	185.20	166.85	172.50	343.17	300.54	317.05	44,840.44
Sep 2023	192.70	173.40	179.95	365.25	312.94	330.66	46,765.79
Aug 2023	197.10	178.35	181.60	363.81	321.83	333.67	47,190.63
Jul 2023	199.40	181.50	195.70	374.46	330.26	359.30	50,816.50
Jun 2023	196.85	167.40	196.35	362.06	284.43	360.23	50,946.84
May 2023	175.25	157.55	170.15	301.67	259.17	291.01	41,156.89
Apr 2023	168.20	152.00	167.10	289.49	256.83	285.72	40,409.15
Mar 2023	159.35	139.35	153.65	277.32	227.47	262.69	37,152.48
Feb 2023	149.30	133.75	145.65	105.34	92.38	102.15	35,207.92
Jan 2023	157.70	133.25	141.05	113.02	91.49	98.92	34,094.57
Share Prices Of 2022
Dec 2022	162.50	141.25	150.10	115.11	94.88	105.25	36,278.65
Nov 2022	147.50	116.45	145.25	105.86	79.44	101.85	35,104.34
Oct 2022	118.75	108.15	116.85	85.13	74.25	81.93	28,240.50
Sep 2022	123.50	106.80	111.65	89.08	74.05	78.28	26,982.57
Aug 2022	116.70	103.30	114.25	83.14	71.22	80.10	27,609.19
Prev \| Next