|
|
|
|
 |
| Aditya Birla Capital Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 540691 |
|
|
|
| ISIN Demat |
|
| INE674K01013 |
|
|
|
| Book Value |
|
| 96.455515 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 76,111.97 |
|
|
|
| P/E |
|
| 32.44 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
292.25 |
250.50 |
278.10 |
26.36 |
22.03 |
24.56 |
72,643.31 |
| Jul 2025 |
282.60 |
244.00 |
256.70 |
25.10 |
20.48 |
22.66 |
67,024.90 |
| Jun 2025 |
278.00 |
218.50 |
276.60 |
24.66 |
18.80 |
24.41 |
72,199.32 |
| May 2025 |
224.00 |
186.00 |
222.35 |
19.91 |
15.19 |
19.61 |
58,012.43 |
| Apr 2025 |
208.60 |
169.55 |
196.30 |
18.44 |
14.14 |
17.30 |
51,177.36 |
| Mar 2025 |
188.20 |
150.00 |
184.90 |
16.92 |
12.80 |
16.30 |
48,203.63 |
| Feb 2025 |
180.10 |
148.75 |
156.25 |
16.31 |
12.75 |
13.88 |
40,731.63 |
| Jan 2025 |
186.40 |
162.85 |
179.35 |
16.73 |
13.93 |
15.93 |
46,751.04 |
| Share Prices Of
2024
|
| Dec 2024 |
202.90 |
177.05 |
177.90 |
18.50 |
15.65 |
15.80 |
46,369.75 |
| Nov 2024 |
208.80 |
179.25 |
194.35 |
18.77 |
15.59 |
17.25 |
50,635.21 |
| Oct 2024 |
244.00 |
199.50 |
203.20 |
22.58 |
17.27 |
18.04 |
52,939.97 |
| Sep 2024 |
240.00 |
212.95 |
237.35 |
21.64 |
18.80 |
21.07 |
61,832.11 |
| Aug 2024 |
229.45 |
200.10 |
219.95 |
21.21 |
17.12 |
19.52 |
57,289.11 |
| Jul 2024 |
242.45 |
205.50 |
226.90 |
22.03 |
17.40 |
20.12 |
59,045.75 |
| Jun 2024 |
246.95 |
195.40 |
238.65 |
22.26 |
16.39 |
21.16 |
62,098.60 |
| May 2024 |
234.90 |
208.50 |
223.85 |
21.02 |
18.38 |
19.83 |
58,219.39 |
| Apr 2024 |
243.60 |
176.10 |
231.35 |
22.73 |
15.11 |
20.50 |
60,167.02 |
| Mar 2024 |
194.40 |
165.75 |
175.35 |
17.44 |
14.40 |
15.53 |
45,591.38 |
| Feb 2024 |
193.80 |
163.30 |
183.85 |
364.64 |
293.52 |
337.98 |
47,800.30 |
| Jan 2024 |
182.00 |
160.65 |
170.95 |
339.96 |
286.04 |
314.23 |
44,441.39 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|