|
|
|
|
 |
| Aditya Birla Capital Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 540691 |
|
|
|
| ISIN Demat |
|
| INE674K01013 |
|
|
|
| Book Value |
|
| 55.5145257 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 53,588.93 |
|
|
|
| P/E |
|
| 51.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
208.60 |
169.55 |
196.30 |
76.34 |
58.53 |
71.65 |
51,177.36 |
| Mar 2025 |
188.20 |
150.00 |
184.90 |
70.05 |
52.99 |
67.48 |
48,203.63 |
| Feb 2025 |
180.10 |
148.75 |
156.25 |
67.01 |
52.40 |
57.02 |
40,731.63 |
| Jan 2025 |
186.40 |
162.85 |
179.35 |
68.74 |
57.25 |
65.45 |
46,751.04 |
| Share Prices Of
2024
|
| Dec 2024 |
202.90 |
177.05 |
177.90 |
76.01 |
64.30 |
64.92 |
46,369.75 |
| Nov 2024 |
208.80 |
179.25 |
194.35 |
77.12 |
64.06 |
70.89 |
50,635.21 |
| Oct 2024 |
244.00 |
199.50 |
203.20 |
92.77 |
70.95 |
74.12 |
52,939.97 |
| Sep 2024 |
240.00 |
212.95 |
237.35 |
88.92 |
77.25 |
86.56 |
61,832.11 |
| Aug 2024 |
229.45 |
200.10 |
219.95 |
87.14 |
70.37 |
80.20 |
57,289.11 |
| Jul 2024 |
242.45 |
205.50 |
226.90 |
90.52 |
71.51 |
82.66 |
59,045.75 |
| Jun 2024 |
246.95 |
195.40 |
238.65 |
91.48 |
67.37 |
86.94 |
62,098.60 |
| May 2024 |
234.90 |
208.50 |
223.85 |
86.39 |
75.53 |
81.51 |
58,219.39 |
| Apr 2024 |
243.60 |
176.10 |
231.35 |
93.39 |
62.09 |
84.23 |
60,167.02 |
| Mar 2024 |
194.40 |
165.75 |
175.35 |
71.66 |
59.16 |
63.83 |
45,591.38 |
| Feb 2024 |
193.80 |
163.30 |
183.85 |
364.64 |
293.52 |
337.98 |
47,800.30 |
| Jan 2024 |
182.00 |
160.65 |
170.95 |
339.96 |
286.04 |
314.23 |
44,441.39 |
| Share Prices Of
2023
|
| Dec 2023 |
175.40 |
155.00 |
166.35 |
328.10 |
277.56 |
305.76 |
43,243.74 |
| Nov 2023 |
182.85 |
167.50 |
168.20 |
338.85 |
306.59 |
309.16 |
43,724.27 |
| Oct 2023 |
185.20 |
166.85 |
172.50 |
343.17 |
300.54 |
317.05 |
44,840.44 |
| Sep 2023 |
192.70 |
173.40 |
179.95 |
365.25 |
312.94 |
330.66 |
46,765.79 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|