Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Adinath Exim Resources Ltd Finance & Investments
 BSE Code
 532056
ISIN Demat
INE398H01015
Book Value
46.2031558
Mar.Cap(Rs.Cr)
31.82
P/E
52.93
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 46.50 42.18 43.55 45.47 37.42 38.64 21.64
Feb 2025 57.35 42.29 46.06 52.95 36.72 40.87 22.89
Jan 2025 66.44 43.52 44.51 51.24 37.75 39.49 22.12
Share Prices Of 2024
Dec 2024 61.40 36.96 61.40 47.36 27.37 47.36 26.52
Nov 2024 46.00 26.00 38.90 40.82 17.04 30.00 16.80
Oct 2024 27.90 24.38 26.49 22.57 18.73 20.43 11.44
Sep 2024 28.50 23.15 24.90 23.75 16.74 19.20 10.75
Aug 2024 25.50 22.36 24.15 20.79 16.59 18.63 10.43
Jul 2024 26.50 21.85 24.20 21.82 16.76 18.66 10.45
Jun 2024 26.00 19.50 24.48 22.01 14.48 18.88 10.57
May 2024 30.04 21.38 22.43 24.00 15.26 17.30 9.69
Apr 2024 28.36 24.10 27.42 22.97 16.97 21.15 11.84
Mar 2024 29.99 21.60 25.89 23.28 15.99 19.97 11.18
Feb 2024 30.90 26.31 28.74 19.90 15.30 18.25 12.41
Jan 2024 38.50 25.27 29.26 26.95 16.02 18.58 12.64
Share Prices Of 2023
Dec 2023 24.92 18.10 24.92 15.83 10.41 15.83 10.76
Nov 2023 20.75 17.20 19.50 13.65 10.44 12.39 8.42
Oct 2023 19.50 17.10 18.43 13.06 10.35 11.71 7.96
Sep 2023 20.60 16.10 18.04 13.44 9.85 11.46 7.79
Aug 2023 17.55 16.00 17.25 11.37 10.07 10.96 7.45
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)