|
|
|
|
 |
| AWL Agri Business Ltd |
Solvent Extraction |
|
|
| BSE Code |
|
| 543458 |
|
|
|
| ISIN Demat |
|
| INE699H01024 |
|
|
|
| Book Value |
|
| 72.0812655 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 33,063.82 |
|
|
|
| P/E |
|
| 27.21 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
291.25 |
245.05 |
267.00 |
130.47 |
97.58 |
117.08 |
34,701.42 |
| Mar 2025 |
271.65 |
233.75 |
258.25 |
123.62 |
98.78 |
113.24 |
33,564.20 |
| Feb 2025 |
274.95 |
231.55 |
246.45 |
123.03 |
99.75 |
108.07 |
32,030.58 |
| Jan 2025 |
332.60 |
241.05 |
266.45 |
149.28 |
97.27 |
116.84 |
34,629.94 |
| Share Prices Of
2024
|
| Dec 2024 |
337.00 |
290.00 |
308.25 |
151.14 |
126.73 |
135.17 |
40,062.59 |
| Nov 2024 |
349.70 |
279.20 |
313.65 |
155.91 |
116.94 |
137.54 |
40,764.42 |
| Oct 2024 |
355.60 |
310.05 |
346.10 |
158.86 |
132.18 |
151.77 |
44,981.88 |
| Sep 2024 |
380.00 |
340.70 |
348.40 |
168.27 |
146.10 |
152.77 |
45,280.80 |
| Aug 2024 |
404.00 |
342.55 |
362.05 |
184.72 |
147.77 |
158.76 |
47,054.86 |
| Jul 2024 |
355.75 |
315.60 |
347.95 |
159.49 |
134.68 |
152.58 |
45,222.32 |
| Jun 2024 |
382.00 |
315.60 |
331.55 |
173.72 |
130.71 |
145.39 |
43,090.84 |
| May 2024 |
361.60 |
327.25 |
355.85 |
163.12 |
141.40 |
156.04 |
46,249.06 |
| Apr 2024 |
366.90 |
327.50 |
357.45 |
165.63 |
138.29 |
156.74 |
46,457.01 |
| Mar 2024 |
389.00 |
320.00 |
321.10 |
171.75 |
139.84 |
140.80 |
41,732.68 |
| Feb 2024 |
408.70 |
328.90 |
381.75 |
89.32 |
69.14 |
81.43 |
49,615.23 |
| Jan 2024 |
397.75 |
346.55 |
355.65 |
88.56 |
73.28 |
75.87 |
46,223.07 |
| Share Prices Of
2023
|
| Dec 2023 |
410.00 |
334.70 |
354.90 |
90.47 |
68.01 |
75.71 |
46,125.59 |
| Nov 2023 |
372.00 |
285.85 |
340.60 |
84.92 |
56.24 |
72.65 |
44,267.05 |
| Oct 2023 |
363.75 |
303.45 |
327.20 |
80.05 |
61.87 |
69.80 |
42,525.48 |
| Sep 2023 |
369.70 |
337.00 |
337.55 |
82.49 |
71.77 |
72.00 |
43,870.65 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|