|
|
|
|
 |
| Adani Power Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 533096 |
|
|
|
| ISIN Demat |
|
| INE814H01011 |
|
|
|
| Book Value |
|
| 107.4017234 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 243,045.01 |
|
|
|
| P/E |
|
| 22.25 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
608.00 |
552.35 |
600.75 |
20.20 |
17.47 |
19.90 |
231,705.61 |
| Jul 2025 |
619.80 |
561.05 |
587.40 |
21.00 |
18.27 |
19.45 |
226,556.59 |
| Jun 2025 |
610.00 |
528.30 |
585.80 |
20.67 |
17.39 |
19.40 |
225,939.48 |
| May 2025 |
584.30 |
505.30 |
544.60 |
20.33 |
16.47 |
18.04 |
210,048.89 |
| Apr 2025 |
585.50 |
472.05 |
531.95 |
20.68 |
14.44 |
17.62 |
205,169.87 |
| Mar 2025 |
541.25 |
474.20 |
509.20 |
18.57 |
15.42 |
16.86 |
196,395.33 |
| Feb 2025 |
536.55 |
466.15 |
478.75 |
10.98 |
8.56 |
9.39 |
184,650.95 |
| Jan 2025 |
599.90 |
445.35 |
513.25 |
12.54 |
8.64 |
10.06 |
197,957.39 |
| Share Prices Of
2024
|
| Dec 2024 |
566.00 |
492.00 |
529.15 |
11.44 |
9.52 |
10.37 |
204,089.92 |
| Nov 2024 |
626.85 |
430.85 |
554.55 |
12.50 |
7.64 |
10.87 |
213,886.55 |
| Oct 2024 |
660.60 |
572.60 |
592.85 |
13.09 |
10.73 |
11.62 |
228,658.63 |
| Sep 2024 |
684.90 |
621.20 |
656.05 |
13.72 |
11.90 |
12.86 |
253,034.48 |
| Aug 2024 |
752.15 |
619.00 |
631.95 |
15.03 |
10.88 |
12.39 |
243,739.26 |
| Jul 2024 |
748.85 |
646.25 |
734.50 |
14.97 |
11.75 |
14.40 |
283,292.17 |
| Jun 2024 |
896.75 |
638.90 |
718.20 |
18.02 |
11.02 |
14.08 |
277,005.35 |
| May 2024 |
797.55 |
572.25 |
756.65 |
16.48 |
11.08 |
14.83 |
291,835.28 |
| Apr 2024 |
647.00 |
544.40 |
612.55 |
12.78 |
10.37 |
12.01 |
236,256.79 |
| Mar 2024 |
581.00 |
501.70 |
533.70 |
11.51 |
9.59 |
10.46 |
205,844.83 |
| Feb 2024 |
584.90 |
528.00 |
549.85 |
22.81 |
18.66 |
20.62 |
212,073.79 |
| Jan 2024 |
580.00 |
508.00 |
562.20 |
22.52 |
18.44 |
21.08 |
216,837.11 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|