|
|
|
|
 |
| Adani Power Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 533096 |
|
|
|
| ISIN Demat |
|
| INE814H01029 |
|
|
|
| Book Value |
|
| 24.8290625 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 278,085.30 |
|
|
|
| P/E |
|
| 27.11 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
153.20 |
128.35 |
135.20 |
26.11 |
20.50 |
22.39 |
260,729.07 |
| Share Prices Of
2025
|
| Dec 2025 |
148.85 |
135.00 |
143.00 |
24.90 |
21.25 |
23.68 |
275,771.13 |
| Nov 2025 |
159.60 |
144.75 |
147.50 |
26.62 |
23.64 |
24.43 |
284,449.25 |
| Oct 2025 |
174.50 |
143.90 |
157.90 |
29.61 |
23.25 |
26.15 |
304,505.33 |
| Sep 2025 |
182.75 |
120.23 |
144.65 |
24.44 |
23.16 |
23.95 |
278,953.11 |
| Aug 2025 |
121.60 |
110.47 |
120.15 |
20.20 |
17.47 |
19.90 |
231,705.61 |
| Jul 2025 |
123.96 |
112.21 |
117.48 |
21.00 |
18.27 |
19.45 |
226,556.59 |
| Jun 2025 |
122.00 |
105.66 |
117.16 |
20.67 |
17.39 |
19.40 |
225,939.48 |
| May 2025 |
116.86 |
101.06 |
108.92 |
20.33 |
16.47 |
18.04 |
210,048.89 |
| Apr 2025 |
117.10 |
94.41 |
106.39 |
20.68 |
14.44 |
17.62 |
205,169.87 |
| Mar 2025 |
108.25 |
94.84 |
101.84 |
18.57 |
15.42 |
16.86 |
196,395.33 |
| Feb 2025 |
107.31 |
93.23 |
95.75 |
10.98 |
8.56 |
9.39 |
184,650.95 |
| Jan 2025 |
119.98 |
89.07 |
102.65 |
12.54 |
8.64 |
10.06 |
197,957.39 |
| Share Prices Of
2024
|
| Dec 2024 |
113.20 |
98.40 |
105.83 |
11.44 |
9.52 |
10.37 |
204,089.92 |
| Nov 2024 |
125.37 |
86.17 |
110.91 |
12.50 |
7.64 |
10.87 |
213,886.55 |
| Oct 2024 |
132.12 |
114.52 |
118.57 |
13.09 |
10.73 |
11.62 |
228,658.63 |
| Sep 2024 |
136.98 |
124.24 |
131.21 |
13.72 |
11.90 |
12.86 |
253,034.48 |
| Aug 2024 |
150.43 |
123.80 |
126.39 |
15.03 |
10.88 |
12.39 |
243,739.26 |
| Jul 2024 |
149.77 |
129.25 |
146.90 |
14.97 |
11.75 |
14.40 |
283,292.17 |
| Jun 2024 |
179.35 |
127.78 |
143.64 |
18.02 |
11.02 |
14.08 |
277,005.35 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|