|
|
|
|
 |
| Adani Ports & Special Economic Zone Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 532921 |
|
|
|
| ISIN Demat |
|
| INE742F01042 |
|
|
|
| Book Value |
|
| 136.1136415 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 257,520.96 |
|
|
|
| P/E |
|
| 108.18 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
1,214.80 |
1,036.35 |
1,182.05 |
131.57 |
106.96 |
124.70 |
255,339.22 |
| Feb 2025 |
1,175.00 |
1,039.05 |
1,070.15 |
127.04 |
105.23 |
112.90 |
231,167.27 |
| Jan 2025 |
1,236.00 |
1,011.00 |
1,099.60 |
134.39 |
100.14 |
116.00 |
237,528.88 |
| Share Prices Of
2024
|
| Dec 2024 |
1,310.00 |
1,174.05 |
1,228.90 |
140.47 |
121.98 |
129.64 |
265,459.47 |
| Nov 2024 |
1,397.00 |
993.85 |
1,189.65 |
147.69 |
93.48 |
125.50 |
256,980.93 |
| Oct 2024 |
1,472.85 |
1,303.40 |
1,376.70 |
156.02 |
132.44 |
145.24 |
297,386.33 |
| Sep 2024 |
1,499.35 |
1,394.95 |
1,448.15 |
158.69 |
145.80 |
152.77 |
312,820.52 |
| Aug 2024 |
1,604.15 |
1,451.45 |
1,482.65 |
170.80 |
152.04 |
156.41 |
320,273.00 |
| Jul 2024 |
1,577.00 |
1,419.60 |
1,569.65 |
167.15 |
140.96 |
165.59 |
339,066.21 |
| Jun 2024 |
1,607.95 |
1,160.25 |
1,477.40 |
172.09 |
104.79 |
155.86 |
319,138.93 |
| May 2024 |
1,457.25 |
1,239.70 |
1,437.70 |
156.47 |
130.43 |
151.67 |
310,563.18 |
| Apr 2024 |
1,425.00 |
1,270.00 |
1,324.85 |
152.60 |
129.83 |
139.77 |
286,186.01 |
| Mar 2024 |
1,358.85 |
1,188.60 |
1,341.70 |
145.19 |
123.22 |
141.54 |
289,825.84 |
| Feb 2024 |
1,343.00 |
1,200.70 |
1,321.65 |
81.74 |
71.76 |
80.19 |
285,494.76 |
| Jan 2024 |
1,229.90 |
1,022.65 |
1,207.60 |
76.69 |
60.55 |
73.27 |
260,858.38 |
| Share Prices Of
2023
|
| Dec 2023 |
1,101.90 |
825.25 |
1,024.15 |
67.33 |
49.93 |
62.14 |
221,230.63 |
| Nov 2023 |
854.00 |
767.55 |
825.50 |
52.82 |
46.48 |
50.09 |
178,319.47 |
| Oct 2023 |
845.65 |
754.50 |
784.65 |
52.62 |
44.83 |
47.61 |
169,495.30 |
| Sep 2023 |
889.00 |
779.30 |
824.25 |
55.88 |
46.09 |
50.01 |
178,049.45 |
| Aug 2023 |
869.55 |
751.50 |
791.40 |
53.69 |
44.99 |
48.02 |
170,953.40 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|