| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,490.00 |
1,386.10 |
1,451.45 |
112.05 |
102.96 |
108.37 |
313,533.37 |
| Sep 2025 |
1,462.00 |
1,313.00 |
1,403.60 |
110.49 |
97.38 |
104.80 |
303,197.10 |
| Aug 2025 |
1,397.00 |
1,291.00 |
1,313.50 |
104.79 |
95.69 |
98.07 |
283,734.25 |
| Jul 2025 |
1,474.00 |
1,360.40 |
1,373.20 |
111.40 |
100.63 |
102.53 |
296,630.28 |
| Jun 2025 |
1,493.85 |
1,329.40 |
1,450.20 |
113.02 |
97.44 |
108.28 |
313,263.35 |
| May 2025 |
1,457.70 |
1,244.55 |
1,432.35 |
110.77 |
91.28 |
106.95 |
309,407.50 |
| Apr 2025 |
1,282.00 |
1,041.05 |
1,217.00 |
97.40 |
72.80 |
90.87 |
262,888.91 |
| Mar 2025 |
1,214.80 |
1,036.35 |
1,182.05 |
93.12 |
75.70 |
88.26 |
255,339.22 |
| Feb 2025 |
1,175.00 |
1,039.05 |
1,070.15 |
127.04 |
105.23 |
112.90 |
231,167.27 |
| Jan 2025 |
1,236.00 |
1,011.00 |
1,099.60 |
134.39 |
100.14 |
116.00 |
237,528.88 |
| Share Prices Of
2024
|
| Dec 2024 |
1,310.00 |
1,174.05 |
1,228.90 |
140.47 |
121.98 |
129.64 |
265,459.47 |
| Nov 2024 |
1,397.00 |
993.85 |
1,189.65 |
147.69 |
93.48 |
125.50 |
256,980.93 |
| Oct 2024 |
1,472.85 |
1,303.40 |
1,376.70 |
156.02 |
132.44 |
145.24 |
297,386.33 |
| Sep 2024 |
1,499.35 |
1,394.95 |
1,448.15 |
158.69 |
145.80 |
152.77 |
312,820.52 |
| Aug 2024 |
1,604.15 |
1,451.45 |
1,482.65 |
170.80 |
152.04 |
156.41 |
320,273.00 |
| Jul 2024 |
1,577.00 |
1,419.60 |
1,569.65 |
167.15 |
140.96 |
165.59 |
339,066.21 |
| Jun 2024 |
1,607.95 |
1,160.25 |
1,477.40 |
172.09 |
104.79 |
155.86 |
319,138.93 |
| May 2024 |
1,457.25 |
1,239.70 |
1,437.70 |
156.47 |
130.43 |
151.67 |
310,563.18 |
| Apr 2024 |
1,425.00 |
1,270.00 |
1,324.85 |
152.60 |
129.83 |
139.77 |
286,186.01 |
| Mar 2024 |
1,358.85 |
1,188.60 |
1,341.70 |
145.19 |
123.22 |
141.54 |
289,825.84 |
| Prev |
Next
|
|