|
|
|
|
 |
| Adani Green Energy Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 541450 |
|
|
|
| ISIN Demat |
|
| INE364U01010 |
|
|
|
| Book Value |
|
| 89.8275276 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 170,458.02 |
|
|
|
| P/E |
|
| 140.41 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,159.00 |
999.00 |
1,141.05 |
258.49 |
218.14 |
250.55 |
185,146.34 |
| Sep 2025 |
1,179.20 |
916.55 |
1,026.80 |
269.91 |
198.51 |
225.46 |
166,608.18 |
| Aug 2025 |
1,007.50 |
903.55 |
913.20 |
229.14 |
191.29 |
200.52 |
148,175.49 |
| Jul 2025 |
1,054.50 |
972.75 |
984.55 |
232.62 |
212.89 |
216.18 |
159,752.71 |
| Jun 2025 |
1,077.20 |
929.00 |
1,025.65 |
240.16 |
202.84 |
225.21 |
166,421.58 |
| May 2025 |
1,038.25 |
854.50 |
1,014.35 |
231.54 |
179.71 |
222.73 |
164,588.05 |
| Apr 2025 |
975.00 |
831.65 |
900.35 |
223.33 |
169.78 |
193.54 |
143,022.66 |
| Mar 2025 |
983.40 |
758.00 |
949.05 |
217.17 |
153.09 |
203.44 |
150,332.60 |
| Feb 2025 |
1,050.00 |
761.40 |
774.05 |
0.00 |
0.00 |
0.00 |
122,612.03 |
| Jan 2025 |
1,126.80 |
885.35 |
999.10 |
0.00 |
0.00 |
0.00 |
158,260.68 |
| Share Prices Of
2024
|
| Dec 2024 |
1,445.00 |
1,016.00 |
1,041.00 |
0.00 |
0.00 |
0.00 |
164,897.78 |
| Nov 2024 |
1,733.85 |
870.90 |
1,324.55 |
0.00 |
0.00 |
0.00 |
209,813.02 |
| Oct 2024 |
1,929.95 |
1,587.25 |
1,598.00 |
0.00 |
0.00 |
0.00 |
253,128.39 |
| Sep 2024 |
2,091.85 |
1,781.30 |
1,903.10 |
0.00 |
0.00 |
0.00 |
301,457.22 |
| Aug 2024 |
1,992.00 |
1,656.05 |
1,840.45 |
0.00 |
0.00 |
0.00 |
291,533.26 |
| Jul 2024 |
1,900.00 |
1,679.00 |
1,846.75 |
0.00 |
0.00 |
0.00 |
292,531.20 |
| Jun 2024 |
2,173.65 |
1,544.10 |
1,788.10 |
0.00 |
0.00 |
0.00 |
283,240.85 |
| May 2024 |
1,995.00 |
1,660.00 |
1,915.25 |
0.00 |
0.00 |
0.00 |
303,381.82 |
| Apr 2024 |
1,973.95 |
1,731.00 |
1,797.65 |
0.00 |
0.00 |
0.00 |
284,753.60 |
| Mar 2024 |
1,998.20 |
1,645.00 |
1,833.95 |
0.00 |
0.00 |
0.00 |
290,503.64 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|