|
|
|
|
 |
| Adani Green Energy Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 541450 |
|
|
|
| ISIN Demat |
|
| INE364U01010 |
|
|
|
| Book Value |
|
| 89.8275276 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 155,378.13 |
|
|
|
| P/E |
|
| 127.99 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
1,058.10 |
975.10 |
1,014.80 |
238.31 |
208.03 |
226.20 |
167,155.44 |
| Nov 2025 |
1,166.60 |
1,000.50 |
1,048.55 |
274.51 |
220.46 |
233.72 |
172,714.66 |
| Oct 2025 |
1,159.00 |
999.00 |
1,141.05 |
262.41 |
221.45 |
254.34 |
187,951.04 |
| Sep 2025 |
1,179.20 |
916.55 |
1,026.80 |
274.00 |
201.52 |
228.88 |
169,132.05 |
| Aug 2025 |
1,007.50 |
903.55 |
913.20 |
232.61 |
194.19 |
203.55 |
150,420.13 |
| Jul 2025 |
1,054.50 |
972.75 |
984.55 |
234.49 |
216.12 |
219.46 |
162,172.73 |
| Jun 2025 |
1,077.20 |
929.00 |
1,025.65 |
240.16 |
202.84 |
225.50 |
166,639.13 |
| May 2025 |
1,038.25 |
854.50 |
1,014.35 |
231.54 |
179.71 |
222.73 |
164,588.05 |
| Apr 2025 |
975.00 |
831.65 |
900.35 |
223.33 |
169.78 |
193.54 |
143,022.66 |
| Mar 2025 |
983.40 |
758.00 |
949.05 |
217.17 |
153.09 |
203.44 |
150,332.60 |
| Feb 2025 |
1,050.00 |
761.40 |
774.05 |
0.00 |
0.00 |
0.00 |
122,612.03 |
| Jan 2025 |
1,126.80 |
885.35 |
999.10 |
0.00 |
0.00 |
0.00 |
158,260.68 |
| Share Prices Of
2024
|
| Dec 2024 |
1,445.00 |
1,016.00 |
1,041.00 |
0.00 |
0.00 |
0.00 |
164,897.78 |
| Nov 2024 |
1,733.85 |
870.90 |
1,324.55 |
0.00 |
0.00 |
0.00 |
209,813.02 |
| Oct 2024 |
1,929.95 |
1,587.25 |
1,598.00 |
0.00 |
0.00 |
0.00 |
253,128.39 |
| Sep 2024 |
2,091.85 |
1,781.30 |
1,903.10 |
0.00 |
0.00 |
0.00 |
301,457.22 |
| Aug 2024 |
1,992.00 |
1,656.05 |
1,840.45 |
0.00 |
0.00 |
0.00 |
291,533.26 |
| Jul 2024 |
1,900.00 |
1,679.00 |
1,846.75 |
0.00 |
0.00 |
0.00 |
292,531.20 |
| Jun 2024 |
2,173.65 |
1,544.10 |
1,788.10 |
0.00 |
0.00 |
0.00 |
283,240.85 |
| May 2024 |
1,995.00 |
1,660.00 |
1,915.25 |
0.00 |
0.00 |
0.00 |
303,381.82 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|