| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
2,483.65 |
2,150.00 |
2,297.70 |
104.28 |
86.32 |
94.96 |
265,196.11 |
| Mar 2025 |
2,395.95 |
2,026.90 |
2,321.75 |
100.12 |
80.21 |
95.96 |
267,971.91 |
| Feb 2025 |
2,397.00 |
2,072.50 |
2,093.05 |
102.26 |
84.82 |
86.51 |
241,575.80 |
| Jan 2025 |
2,619.85 |
2,202.00 |
2,290.10 |
110.61 |
88.96 |
94.65 |
264,318.93 |
| Share Prices Of
2024
|
| Dec 2024 |
2,609.85 |
2,334.45 |
2,529.05 |
108.55 |
96.17 |
104.53 |
291,898.08 |
| Nov 2024 |
3,069.85 |
2,030.00 |
2,462.25 |
127.85 |
76.39 |
101.76 |
284,188.15 |
| Oct 2024 |
3,208.85 |
2,655.40 |
2,946.65 |
132.46 |
108.19 |
121.78 |
340,096.66 |
| Sep 2024 |
3,207.85 |
2,892.00 |
3,134.75 |
134.00 |
116.04 |
127.97 |
357,361.85 |
| Aug 2024 |
3,258.40 |
2,981.85 |
3,019.90 |
134.65 |
120.12 |
123.28 |
344,268.94 |
| Jul 2024 |
3,207.55 |
2,889.65 |
3,169.10 |
133.31 |
114.15 |
129.37 |
361,277.76 |
| Jun 2024 |
3,743.00 |
2,734.05 |
3,175.55 |
156.89 |
103.79 |
129.63 |
362,013.06 |
| May 2024 |
3,456.25 |
2,757.65 |
3,411.45 |
144.08 |
112.20 |
139.26 |
388,905.68 |
| Apr 2024 |
3,290.00 |
2,960.70 |
3,054.30 |
135.91 |
118.27 |
124.68 |
348,190.54 |
| Mar 2024 |
3,349.35 |
2,851.00 |
3,193.55 |
138.09 |
114.22 |
130.37 |
364,065.06 |
| Feb 2024 |
3,344.10 |
3,084.80 |
3,290.35 |
229.16 |
205.84 |
224.36 |
375,100.27 |
| Jan 2024 |
3,199.45 |
2,805.05 |
3,141.10 |
232.36 |
185.35 |
214.18 |
358,085.75 |
| Share Prices Of
2023
|
| Dec 2023 |
3,155.00 |
2,355.30 |
2,849.00 |
235.25 |
160.13 |
194.27 |
324,786.32 |
| Nov 2023 |
2,489.00 |
2,142.30 |
2,359.50 |
174.29 |
145.63 |
160.89 |
268,983.26 |
| Oct 2023 |
2,537.00 |
2,166.80 |
2,293.85 |
176.39 |
145.33 |
156.41 |
261,499.16 |
| Sep 2023 |
2,630.00 |
2,378.70 |
2,412.15 |
180.39 |
157.47 |
164.48 |
274,985.37 |
| Prev |
Next
|
|