|
|
|
|
 |
| Adani Energy Solutions Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 539254 |
|
|
|
| ISIN Demat |
|
| INE931S01010 |
|
|
|
| Book Value |
|
| 166.9040402 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 116,968.89 |
|
|
|
| P/E |
|
| 189.07 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,050.00 |
945.10 |
994.55 |
221.84 |
191.79 |
204.96 |
119,473.57 |
| Oct 2025 |
1,004.35 |
869.60 |
986.05 |
210.83 |
173.90 |
203.21 |
118,452.47 |
| Sep 2025 |
957.95 |
745.45 |
871.60 |
201.59 |
151.52 |
179.63 |
104,703.80 |
| Aug 2025 |
834.05 |
759.70 |
763.70 |
173.93 |
155.74 |
157.39 |
91,741.96 |
| Jul 2025 |
907.60 |
800.05 |
808.35 |
190.68 |
159.07 |
166.59 |
97,105.68 |
| Jun 2025 |
924.15 |
816.80 |
881.80 |
194.37 |
164.15 |
181.73 |
105,929.10 |
| May 2025 |
980.55 |
802.20 |
867.65 |
211.57 |
160.48 |
178.81 |
104,229.29 |
| Apr 2025 |
981.95 |
778.10 |
898.50 |
217.61 |
153.02 |
185.17 |
107,935.25 |
| Mar 2025 |
894.50 |
639.35 |
871.50 |
189.21 |
128.82 |
179.61 |
104,691.78 |
| Feb 2025 |
788.00 |
648.00 |
651.05 |
162.34 |
130.24 |
131.46 |
78,209.51 |
| Jan 2025 |
832.00 |
682.05 |
753.10 |
176.43 |
136.44 |
152.07 |
90,468.60 |
| Share Prices Of
2024
|
| Dec 2024 |
855.00 |
762.25 |
806.40 |
183.01 |
152.82 |
162.83 |
96,871.43 |
| Nov 2024 |
1,090.65 |
588.25 |
840.55 |
223.38 |
105.67 |
169.73 |
100,973.81 |
| Oct 2024 |
1,053.00 |
891.10 |
975.70 |
215.13 |
170.89 |
197.02 |
117,209.15 |
| Sep 2024 |
1,067.00 |
967.25 |
1,009.65 |
219.05 |
192.88 |
203.88 |
121,287.50 |
| Aug 2024 |
1,347.90 |
915.70 |
1,007.85 |
267.28 |
159.25 |
203.51 |
121,071.27 |
| Jul 2024 |
1,169.40 |
975.00 |
1,137.60 |
225.40 |
174.42 |
213.31 |
126,898.45 |
| Jun 2024 |
1,249.00 |
832.20 |
997.95 |
239.36 |
136.35 |
187.12 |
111,320.59 |
| May 2024 |
1,154.55 |
971.90 |
1,122.80 |
226.01 |
179.23 |
210.53 |
125,247.52 |
| Apr 2024 |
1,128.50 |
1,011.10 |
1,064.65 |
217.45 |
184.37 |
199.63 |
118,760.93 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|