|
|
|
 |
Adani Energy Solutions Ltd |
Power Generation And Supply |
|
|
BSE Code |
 |
539254 |
|
|
|
ISIN Demat |
 |
INE931S01010 |
|
|
|
Book Value |
 |
163.9811644 |
|
|
|
Mar.Cap(Rs.Cr) |
 |
109,695.12 |
|
|
|
P/E |
 |
177.66 |
|
|
|
Face Value |
 |
10 |
|
|
|
|
|
|
|
|
|
 |
|
 |
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2025 |
894.50 |
639.35 |
871.50 |
185.39 |
126.22 |
175.98 |
104,691.78 |
Feb 2025 |
788.00 |
648.00 |
651.05 |
162.34 |
130.24 |
131.46 |
78,209.51 |
Jan 2025 |
832.00 |
682.05 |
753.10 |
176.43 |
136.44 |
152.07 |
90,468.60 |
Share Prices Of
2024
|
Dec 2024 |
855.00 |
762.25 |
806.40 |
183.01 |
152.82 |
162.83 |
96,871.43 |
Nov 2024 |
1,090.65 |
588.25 |
840.55 |
223.38 |
105.67 |
169.73 |
100,973.81 |
Oct 2024 |
1,053.00 |
891.10 |
975.70 |
215.13 |
170.89 |
197.02 |
117,209.15 |
Sep 2024 |
1,067.00 |
967.25 |
1,009.65 |
219.05 |
192.88 |
203.88 |
121,287.50 |
Aug 2024 |
1,347.90 |
915.70 |
1,007.85 |
267.28 |
159.25 |
203.51 |
121,071.27 |
Jul 2024 |
1,169.40 |
975.00 |
1,137.60 |
225.40 |
174.42 |
213.31 |
126,898.45 |
Jun 2024 |
1,249.00 |
832.20 |
997.95 |
239.36 |
136.35 |
187.12 |
111,320.59 |
May 2024 |
1,154.55 |
971.90 |
1,122.80 |
226.01 |
179.23 |
210.53 |
125,247.52 |
Apr 2024 |
1,128.50 |
1,011.10 |
1,064.65 |
217.45 |
184.37 |
199.63 |
118,760.93 |
Mar 2024 |
1,095.90 |
918.10 |
1,025.80 |
209.93 |
150.13 |
192.34 |
114,427.24 |
Feb 2024 |
1,189.90 |
1,005.00 |
1,065.50 |
788.37 |
645.71 |
698.00 |
118,855.75 |
Jan 2024 |
1,250.00 |
1,029.00 |
1,067.50 |
864.59 |
668.92 |
699.31 |
119,078.84 |
Share Prices Of
2023
|
Dec 2023 |
1,246.00 |
850.00 |
1,046.00 |
875.03 |
552.96 |
685.23 |
116,680.53 |
Nov 2023 |
954.85 |
712.30 |
872.50 |
681.59 |
457.28 |
571.57 |
97,326.74 |
Oct 2023 |
828.10 |
686.90 |
769.70 |
555.19 |
416.20 |
504.23 |
85,859.47 |
Sep 2023 |
888.95 |
793.50 |
809.00 |
607.35 |
499.79 |
529.97 |
90,243.36 |
Aug 2023 |
976.45 |
780.00 |
812.15 |
650.49 |
500.58 |
532.03 |
90,594.74 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|