|
|
|
 |
Acutaas Chemicals Ltd |
Pharmaceuticals - Indian - Bulk Drugs |
|
|
BSE Code |
 |
543349 |
|
|
|
ISIN Demat |
 |
INE00FF01025 |
|
|
|
Book Value |
 |
160.2066363 |
|
|
|
Mar.Cap(Rs.Cr) |
 |
9,979.41 |
|
|
|
P/E |
 |
52.38 |
|
|
|
Face Value |
 |
5 |
|
|
|
|
|
|
|
|
|
 |
|
 |
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Jun 2025 |
1,187.00 |
1,059.05 |
1,144.35 |
173.93 |
140.86 |
158.71 |
9,368.67 |
May 2025 |
1,243.00 |
1,080.80 |
1,176.45 |
184.38 |
141.24 |
163.16 |
9,631.47 |
Apr 2025 |
1,276.10 |
930.03 |
1,130.50 |
182.47 |
135.33 |
156.79 |
9,255.28 |
Mar 2025 |
1,274.98 |
1,021.25 |
1,220.78 |
180.69 |
134.82 |
169.31 |
9,994.35 |
Feb 2025 |
1,321.75 |
1,042.50 |
1,085.13 |
184.76 |
139.30 |
150.50 |
8,883.80 |
Jan 2025 |
1,204.05 |
919.63 |
1,192.05 |
170.56 |
124.62 |
165.33 |
9,759.18 |
Share Prices Of
2024
|
Dec 2024 |
1,180.70 |
1,004.03 |
1,074.20 |
183.10 |
133.69 |
148.98 |
8,794.36 |
Nov 2024 |
1,092.33 |
967.30 |
1,071.95 |
163.50 |
127.17 |
148.67 |
8,775.94 |
Oct 2024 |
995.73 |
727.50 |
988.43 |
139.12 |
95.02 |
137.09 |
8,092.13 |
Sep 2024 |
910.00 |
675.60 |
871.18 |
133.87 |
92.72 |
120.80 |
7,131.00 |
Aug 2024 |
699.58 |
600.00 |
692.10 |
98.06 |
79.42 |
95.97 |
5,665.19 |
Jul 2024 |
725.63 |
616.55 |
668.08 |
102.75 |
82.07 |
92.59 |
5,465.60 |
Jun 2024 |
734.78 |
507.23 |
645.55 |
100.66 |
60.99 |
89.47 |
5,281.32 |
May 2024 |
641.00 |
573.53 |
608.53 |
83.47 |
70.89 |
77.69 |
4,585.81 |
Apr 2024 |
648.13 |
549.55 |
614.90 |
82.29 |
67.72 |
76.84 |
4,535.57 |
Mar 2024 |
597.08 |
502.53 |
547.18 |
75.82 |
60.24 |
68.37 |
4,036.02 |
Feb 2024 |
583.73 |
517.73 |
556.45 |
52.57 |
45.01 |
48.93 |
4,104.44 |
Jan 2024 |
593.98 |
539.13 |
581.50 |
54.15 |
44.61 |
51.13 |
4,289.21 |
Share Prices Of
2023
|
Dec 2023 |
617.50 |
511.55 |
560.98 |
55.93 |
40.20 |
49.32 |
4,137.81 |
Nov 2023 |
599.55 |
533.03 |
554.38 |
53.59 |
46.49 |
48.74 |
4,089.13 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|
|
|