| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
1,124.25 |
1,049.65 |
1,102.45 |
34.01 |
30.51 |
32.67 |
13,128.33 |
| Sep 2025 |
1,169.90 |
1,040.30 |
1,072.05 |
35.35 |
30.34 |
31.77 |
12,766.31 |
| Aug 2025 |
1,140.00 |
930.00 |
1,053.15 |
34.54 |
27.49 |
31.21 |
12,541.25 |
| Jul 2025 |
1,226.25 |
1,076.00 |
1,131.60 |
36.96 |
30.63 |
33.53 |
13,475.45 |
| Jun 2025 |
1,276.00 |
1,155.80 |
1,218.55 |
38.19 |
33.93 |
36.11 |
14,510.88 |
| May 2025 |
1,390.00 |
1,140.00 |
1,248.65 |
42.23 |
32.74 |
37.00 |
14,869.32 |
| Apr 2025 |
1,301.00 |
1,076.00 |
1,167.95 |
38.63 |
28.92 |
34.61 |
13,908.32 |
| Mar 2025 |
1,306.90 |
917.10 |
1,257.65 |
40.72 |
24.29 |
37.27 |
14,976.50 |
| Feb 2025 |
1,318.55 |
1,043.00 |
1,050.65 |
50.71 |
37.59 |
38.14 |
12,511.48 |
| Jan 2025 |
1,599.55 |
1,164.15 |
1,279.35 |
59.80 |
39.42 |
46.45 |
15,234.91 |
| Share Prices Of
2024
|
| Dec 2024 |
1,540.00 |
1,270.30 |
1,505.95 |
57.75 |
43.25 |
54.67 |
17,933.33 |
| Nov 2024 |
1,408.60 |
1,186.00 |
1,306.80 |
52.67 |
42.44 |
47.44 |
15,561.79 |
| Oct 2024 |
1,437.00 |
1,116.00 |
1,344.20 |
54.05 |
38.20 |
48.80 |
16,007.16 |
| Sep 2024 |
1,464.60 |
1,225.00 |
1,387.40 |
53.92 |
44.09 |
50.37 |
16,521.60 |
| Aug 2024 |
1,392.95 |
1,228.20 |
1,289.70 |
51.77 |
44.40 |
46.82 |
15,358.16 |
| Jul 2024 |
1,601.00 |
1,335.30 |
1,393.35 |
60.91 |
46.75 |
50.59 |
16,592.46 |
| Jun 2024 |
1,560.20 |
1,179.05 |
1,488.30 |
58.16 |
39.72 |
54.03 |
17,723.15 |
| May 2024 |
1,647.00 |
1,283.15 |
1,429.20 |
64.57 |
44.45 |
51.89 |
17,019.37 |
| Apr 2024 |
1,693.05 |
1,362.05 |
1,519.20 |
65.36 |
48.18 |
55.15 |
18,091.12 |
| Mar 2024 |
1,499.00 |
1,043.70 |
1,426.05 |
54.68 |
36.55 |
51.77 |
16,981.86 |
| Prev |
Next
|
|