Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Accent Microcell Ltd Pharmaceuticals - Indian - Bulk Drugs & Formln
 BSE Code
 92465
ISIN Demat
INE0Q5D01013
Book Value
97.7797217
Mar.Cap(Rs.Cr)
829.18
P/E
25.08
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 357.90 315.00 350.55 26.49 21.66 25.44 840.94
Jan 2026 378.00 310.10 322.35 28.22 21.24 23.39 773.29
Share Prices Of 2025
Dec 2025 362.00 303.00 345.45 27.97 19.42 25.07 828.70
Nov 2025 337.95 273.00 327.30 25.34 19.15 23.75 785.16
Oct 2025 284.30 238.00 275.30 20.68 16.24 19.98 660.42
Sep 2025 292.00 240.00 244.95 21.58 17.06 17.77 587.61
Aug 2025 320.00 278.25 284.15 23.82 18.92 20.62 681.65
Jul 2025 324.00 252.60 315.95 24.11 18.11 22.93 757.93
Jun 2025 275.50 215.10 266.00 20.70 15.26 19.30 638.11
May 2025 245.75 179.72 223.00 17.10 11.38 15.01 496.09
Apr 2025 216.61 170.26 202.85 15.01 10.18 13.65 451.27
Mar 2025 216.24 170.26 180.53 15.27 11.36 12.15 401.61
Feb 2025 260.03 200.20 206.11 19.71 13.95 14.79 458.53
Jan 2025 298.00 250.00 257.90 21.14 16.48 17.51 542.70
Share Prices Of 2024
Dec 2024 282.35 231.75 255.40 21.87 16.58 18.33 568.16
Nov 2024 263.95 235.15 257.75 18.08 15.19 17.50 542.38
Oct 2024 288.50 221.34 246.36 22.97 14.36 17.68 548.06
Sep 2024 300.00 270.50 281.60 20.84 18.13 19.12 592.57
Aug 2024 292.05 261.60 280.30 20.28 17.65 19.03 589.84
Jul 2024 297.96 259.18 275.59 22.36 18.22 19.78 613.09
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, Developed and Maintained by CMOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)