Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Abbott India Ltd Pharmaceuticals - Multinational
 BSE Code
 500488
ISIN Demat
INE358A01014
Book Value
1887.4870588
Mar.Cap(Rs.Cr)
56,248.64
P/E
37.28
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2026 29,024.00 26,560.05 27,675.00 44.41 39.78 41.56 58,809.38
Share Prices Of 2025
Dec 2025 30,358.75 27,422.35 29,069.85 46.42 40.52 43.66 61,773.43
Nov 2025 30,598.00 28,720.00 30,069.35 46.44 42.39 45.16 63,897.37
Oct 2025 30,550.00 28,955.05 29,003.25 46.67 43.41 43.56 61,631.91
Sep 2025 32,771.15 29,075.00 29,282.35 49.47 43.36 43.98 62,224.99
Aug 2025 34,849.25 30,978.30 31,497.70 54.16 45.14 47.30 66,932.61
Jul 2025 35,921.55 32,661.20 34,422.60 54.62 48.72 51.70 73,148.03
Jun 2025 35,829.60 30,200.00 35,637.45 54.10 44.67 53.52 75,729.58
May 2025 31,538.65 29,505.60 30,453.15 48.88 43.37 45.74 64,712.94
Apr 2025 31,384.65 27,598.55 29,876.95 48.16 39.54 44.87 63,488.52
Mar 2025 31,900.00 29,300.00 30,730.65 48.73 43.27 46.15 65,302.63
Feb 2025 30,695.90 25,757.20 30,470.40 54.71 45.14 53.91 64,749.60
Jan 2025 30,683.40 25,260.20 26,146.15 55.62 44.31 46.26 55,560.57
Share Prices Of 2024
Dec 2024 30,024.05 27,802.00 29,746.05 53.62 48.74 52.63 63,210.36
Nov 2024 29,780.00 26,926.35 27,744.05 53.51 47.25 49.09 58,956.11
Oct 2024 29,501.90 27,466.00 28,975.80 52.77 46.83 51.26 61,573.58
Sep 2024 30,347.70 27,534.30 29,157.20 54.88 48.26 51.59 61,959.05
Aug 2024 30,499.90 26,783.65 30,176.60 54.54 46.99 53.39 64,125.28
Jul 2024 28,900.00 26,500.05 28,353.45 51.60 44.27 50.16 60,251.08
Jun 2024 28,325.00 25,649.10 27,634.95 50.68 44.32 48.89 58,724.27
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0 Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, Developed and Maintained by CMOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)