| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
31,900.00 |
29,300.00 |
30,730.65 |
57.40 |
50.97 |
54.37 |
65,302.63 |
| Feb 2025 |
30,695.90 |
25,757.20 |
30,470.40 |
54.71 |
45.14 |
53.91 |
64,749.60 |
| Jan 2025 |
30,683.40 |
25,260.20 |
26,146.15 |
55.62 |
44.31 |
46.26 |
55,560.57 |
| Share Prices Of
2024
|
| Dec 2024 |
30,024.05 |
27,802.00 |
29,746.05 |
53.62 |
48.74 |
52.63 |
63,210.36 |
| Nov 2024 |
29,780.00 |
26,926.35 |
27,744.05 |
53.51 |
47.25 |
49.09 |
58,956.11 |
| Oct 2024 |
29,501.90 |
27,466.00 |
28,975.80 |
52.77 |
46.83 |
51.26 |
61,573.58 |
| Sep 2024 |
30,347.70 |
27,534.30 |
29,157.20 |
54.88 |
48.26 |
51.59 |
61,959.05 |
| Aug 2024 |
30,499.90 |
26,783.65 |
30,176.60 |
54.54 |
46.99 |
53.39 |
64,125.28 |
| Jul 2024 |
28,900.00 |
26,500.05 |
28,353.45 |
51.60 |
44.27 |
50.16 |
60,251.08 |
| Jun 2024 |
28,325.00 |
25,649.10 |
27,634.95 |
50.68 |
44.32 |
48.89 |
58,724.27 |
| May 2024 |
27,157.10 |
25,408.75 |
25,875.95 |
48.72 |
44.42 |
45.78 |
54,986.39 |
| Apr 2024 |
27,704.05 |
25,200.05 |
26,415.75 |
49.80 |
43.78 |
46.74 |
56,133.47 |
| Mar 2024 |
28,825.00 |
26,442.85 |
26,946.00 |
51.96 |
46.25 |
47.67 |
57,260.25 |
| Feb 2024 |
29,628.15 |
25,701.20 |
28,401.20 |
66.58 |
57.03 |
63.56 |
60,352.55 |
| Jan 2024 |
26,350.00 |
22,534.65 |
25,873.85 |
59.28 |
49.99 |
57.90 |
54,981.93 |
| Share Prices Of
2023
|
| Dec 2023 |
23,909.95 |
21,983.40 |
22,852.30 |
54.03 |
48.34 |
51.14 |
48,561.14 |
| Nov 2023 |
24,422.50 |
22,161.00 |
23,762.60 |
55.92 |
49.43 |
53.18 |
50,495.53 |
| Oct 2023 |
23,346.10 |
21,907.45 |
22,444.30 |
52.97 |
48.28 |
50.23 |
47,694.14 |
| Sep 2023 |
23,630.00 |
22,023.00 |
23,159.10 |
53.62 |
48.48 |
51.83 |
49,213.09 |
| Aug 2023 |
24,724.95 |
23,035.50 |
23,118.65 |
57.25 |
51.18 |
51.73 |
49,127.13 |
| Prev |
Next
|
|