| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
30,550.00 |
28,955.05 |
29,003.25 |
46.67 |
43.41 |
43.56 |
61,631.91 |
| Sep 2025 |
32,771.15 |
29,075.00 |
29,282.35 |
49.47 |
43.36 |
43.98 |
62,224.99 |
| Aug 2025 |
34,849.25 |
30,978.30 |
31,497.70 |
54.16 |
45.14 |
47.30 |
66,932.61 |
| Jul 2025 |
35,921.55 |
32,661.20 |
34,422.60 |
54.62 |
48.72 |
51.70 |
73,148.03 |
| Jun 2025 |
35,829.60 |
30,200.00 |
35,637.45 |
54.10 |
44.67 |
53.52 |
75,729.58 |
| May 2025 |
31,538.65 |
29,505.60 |
30,453.15 |
48.88 |
43.37 |
45.74 |
64,712.94 |
| Apr 2025 |
31,384.65 |
27,598.55 |
29,876.95 |
48.16 |
39.54 |
44.87 |
63,488.52 |
| Mar 2025 |
31,900.00 |
29,300.00 |
30,730.65 |
48.73 |
43.27 |
46.15 |
65,302.63 |
| Feb 2025 |
30,695.90 |
25,757.20 |
30,470.40 |
54.71 |
45.14 |
53.91 |
64,749.60 |
| Jan 2025 |
30,683.40 |
25,260.20 |
26,146.15 |
55.62 |
44.31 |
46.26 |
55,560.57 |
| Share Prices Of
2024
|
| Dec 2024 |
30,024.05 |
27,802.00 |
29,746.05 |
53.62 |
48.74 |
52.63 |
63,210.36 |
| Nov 2024 |
29,780.00 |
26,926.35 |
27,744.05 |
53.51 |
47.25 |
49.09 |
58,956.11 |
| Oct 2024 |
29,501.90 |
27,466.00 |
28,975.80 |
52.77 |
46.83 |
51.26 |
61,573.58 |
| Sep 2024 |
30,347.70 |
27,534.30 |
29,157.20 |
54.88 |
48.26 |
51.59 |
61,959.05 |
| Aug 2024 |
30,499.90 |
26,783.65 |
30,176.60 |
54.54 |
46.99 |
53.39 |
64,125.28 |
| Jul 2024 |
28,900.00 |
26,500.05 |
28,353.45 |
51.60 |
44.27 |
50.16 |
60,251.08 |
| Jun 2024 |
28,325.00 |
25,649.10 |
27,634.95 |
50.68 |
44.32 |
48.89 |
58,724.27 |
| May 2024 |
27,157.10 |
25,408.75 |
25,875.95 |
48.72 |
44.42 |
45.78 |
54,986.39 |
| Apr 2024 |
27,704.05 |
25,200.05 |
26,415.75 |
49.80 |
43.78 |
46.74 |
56,133.47 |
| Mar 2024 |
28,825.00 |
26,442.85 |
26,946.00 |
51.96 |
46.25 |
47.67 |
57,260.25 |
| Prev |
Next
|
|