| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
28,825.00 |
26,442.85 |
26,946.00 |
65.73 |
58.50 |
60.30 |
57,260.25 |
| Feb 2024 |
29,628.15 |
25,701.20 |
28,401.20 |
66.58 |
57.03 |
63.56 |
60,352.55 |
| Jan 2024 |
26,350.00 |
22,534.65 |
25,873.85 |
59.28 |
49.99 |
57.90 |
54,981.93 |
| Share Prices Of
2023
|
| Dec 2023 |
23,909.95 |
21,983.40 |
22,852.30 |
54.03 |
48.34 |
51.14 |
48,561.14 |
| Nov 2023 |
24,422.50 |
22,161.00 |
23,762.60 |
55.92 |
49.43 |
53.18 |
50,495.53 |
| Oct 2023 |
23,346.10 |
21,907.45 |
22,444.30 |
52.97 |
48.28 |
50.23 |
47,694.14 |
| Sep 2023 |
23,630.00 |
22,023.00 |
23,159.10 |
53.62 |
48.48 |
51.83 |
49,213.09 |
| Aug 2023 |
24,724.95 |
23,035.50 |
23,118.65 |
57.25 |
51.18 |
51.73 |
49,127.13 |
| Jul 2023 |
24,200.00 |
22,700.05 |
24,104.30 |
54.37 |
49.70 |
53.94 |
51,221.64 |
| Jun 2023 |
23,488.00 |
21,451.50 |
23,414.70 |
53.17 |
46.98 |
52.40 |
49,756.24 |
| May 2023 |
22,795.75 |
20,594.25 |
21,710.95 |
51.57 |
45.44 |
48.58 |
46,135.77 |
| Apr 2023 |
23,142.55 |
21,808.00 |
22,291.30 |
52.56 |
47.86 |
49.88 |
47,369.01 |
| Mar 2023 |
22,160.25 |
19,908.65 |
22,086.55 |
49.76 |
44.01 |
49.42 |
46,933.92 |
| Feb 2023 |
21,531.50 |
19,900.00 |
20,191.75 |
59.13 |
52.05 |
53.72 |
42,907.47 |
| Jan 2023 |
22,481.80 |
20,763.35 |
20,842.40 |
60.42 |
55.03 |
55.45 |
44,290.10 |
| Share Prices Of
2022
|
| Dec 2022 |
22,170.00 |
19,953.60 |
21,431.10 |
60.01 |
52.81 |
57.02 |
45,541.09 |
| Nov 2022 |
20,347.20 |
19,145.10 |
20,256.75 |
54.38 |
50.77 |
53.89 |
43,045.59 |
| Oct 2022 |
19,467.25 |
17,800.25 |
19,258.60 |
52.92 |
46.34 |
51.24 |
40,924.53 |
| Sep 2022 |
19,285.00 |
17,349.05 |
19,121.50 |
51.75 |
46.06 |
50.87 |
40,633.19 |
| Aug 2022 |
20,895.00 |
18,237.85 |
18,752.55 |
56.58 |
47.17 |
49.89 |
39,849.17 |
| Prev |
Next
|
|